ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
H Nasq Gl Cl Te

H Nasq Gl Cl Te (HNCT)

10,571
-0,114
(-1,07%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174257820010.571-0.11-1.0710.57110.57110.5710
174249180010.685-0.09-0.8310.68510.68510.6850
174240540010.7740.131.1910.77410.77410.7740
174231900010.647-0.03-0.2410.64710.64710.6470
174223260010.6730.131.1910.67310.67310.6730
174197340010.5480.161.5010.54810.54810.5480
174188700010.392-0.16-1.4710.39210.39210.3920
174180060010.5470.151.4310.54710.54710.5470
174171420010.398-0.1-0.9510.39810.39810.3980
174162780010.498-0.09-0.8010.49810.49810.4980
174136860010.583-0.12-1.1310.58310.58310.5830
174128220010.7040.10.9610.70410.70410.7040
174119580010.6020.343.3210.60210.60210.6020
174110940010.261-0.53-4.9410.26110.26110.2610
174102300010.7940.040.3710.79410.79410.7940
174076380010.754-0.18-1.6510.75410.75410.7540
174067740010.934-0.18-1.6510.93410.93410.9340
174059100011.1180.272.5111.11811.11811.1180
174050460010.846-0.12-1.0810.84610.84610.8460
174041820010.964-0.28-2.4710.96410.96410.9640
174015900011.242-0.05-0.4411.24211.24211.2420
174007260011.292-0.03-0.2711.3811.44811.281730
173998620011.3230.030.3011.32311.32311.3230
173989980011.2890.090.8011.28911.28911.2890
173981340011.1990.040.3511.19911.19911.1990
173955420011.160.131.1811.1611.1611.160
173946780011.030.141.2511.0311.0311.030
173938140010.894-0.09-0.8010.89410.89410.8940
173929500010.982-0.02-0.1810.98210.98210.9820
173920860011.002-0.03-0.2311.00211.00211.0020
173894940011.027-0.07-0.6211.02711.02711.0270
173886300011.0960.131.1911.09611.09611.0960
173877660010.9660.010.1010.96610.96610.9660
173869020010.9550.080.7310.95510.95510.9550
173860380010.876-0.33-2.9110.87610.87610.8760
173834460011.2020.090.8511.20211.20211.2020
173825820011.1080.10.8911.10811.10811.1080
173817180011.010.161.4511.0111.0111.010
173808540010.853-0.21-1.9010.85310.85310.8530
173799900011.063-0.47-4.0911.06311.06311.0630
173773980011.5350.080.7211.53511.53511.5350
173765340011.452-0.02-0.1711.45211.45211.4520
173756700011.4720.110.9611.45811.49411.42720
173748060011.363-0.02-0.1711.36311.36311.3630
173739420011.3820.10.9211.38211.38211.3820
173713500011.2780.181.5911.27811.27811.2780
173704860011.1020.070.6711.10211.10211.1020
173696220011.0280.151.3511.02811.02811.0280
173687580010.8810.232.1310.88110.88110.8810
173678940010.654-0.07-0.6610.65410.65410.6540
173653020010.725-0.2-1.8710.72510.72510.7250
173644380010.92900.0310.92910.92910.9290
173635740010.926-0.19-1.7410.92610.92610.9260
173627100011.119-0.08-0.7211.11911.11911.1190
173618460011.20.272.4911.211.211.20
173592540010.9280.040.3910.92810.92810.9280
173583900010.886-0-0.0210.88610.88610.8860
173566620010.88800.0010.88810.88810.8880
173557980010.888-0.18-1.6310.88810.88810.8880
173532060011.0680.070.6811.06811.06811.0680
173506140010.99300.0010.99310.99310.9930
173497500010.993-0.07-0.6010.99310.99310.9930