ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
H Nasq Gl Cl Te

H Nasq Gl Cl Te (HNCT)

10,754
-0,18
(-1,65%)
Fechado 01 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174076380010.754-0.18-1.6510.75410.75410.7540
174067740010.934-0.18-1.6510.93410.93410.9340
174059100011.1180.272.5111.11811.11811.1180
174050460010.846-0.12-1.0810.84610.84610.8460
174041820010.964-0.28-2.4710.96410.96410.9640
174015900011.242-0.05-0.4411.24211.24211.2420
174007260011.292-0.03-0.2711.3811.44811.281730
173998620011.3230.030.3011.32311.32311.3230
173989980011.2890.090.8011.28911.28911.2890
173981340011.1990.040.3511.19911.19911.1990
173955420011.160.131.1811.1611.1611.160
173946780011.030.141.2511.0311.0311.030
173938140010.894-0.09-0.8010.89410.89410.8940
173929500010.982-0.02-0.1810.98210.98210.9820
173920860011.002-0.03-0.2311.00211.00211.0020
173894940011.027-0.07-0.6211.02711.02711.0270
173886300011.0960.131.1911.09611.09611.0960
173877660010.9660.010.1010.96610.96610.9660
173869020010.9550.080.7310.95510.95510.9550
173860380010.876-0.33-2.9110.87610.87610.8760
173834460011.2020.090.8511.20211.20211.2020
173825820011.1080.10.8911.10811.10811.1080
173817180011.010.161.4511.0111.0111.010
173808540010.853-0.21-1.9010.85310.85310.8530
173799900011.063-0.47-4.0911.06311.06311.0630
173773980011.5350.080.7211.53511.53511.5350
173765340011.452-0.02-0.1711.45211.45211.4520
173756700011.4720.110.9611.45811.49411.42720
173748060011.363-0.02-0.1711.36311.36311.3630
173739420011.3820.10.9211.38211.38211.3820
173713500011.2780.181.5911.27811.27811.2780
173704860011.1020.070.6711.10211.10211.1020
173696220011.0280.151.3511.02811.02811.0280
173687580010.8810.232.1310.88110.88110.8810
173678940010.654-0.07-0.6610.65410.65410.6540
173653020010.725-0.2-1.8710.72510.72510.7250
173644380010.92900.0310.92910.92910.9290
173635740010.926-0.19-1.7410.92610.92610.9260
173627100011.119-0.08-0.7211.11911.11911.1190
173618460011.20.272.4911.211.211.20
173592540010.9280.040.3910.92810.92810.9280
173583900010.886-0-0.0210.88610.88610.8860
173566620010.88800.0010.88810.88810.8880
173557980010.888-0.18-1.6310.88810.88810.8880
173532060011.0680.070.6811.06811.06811.0680
173506140010.99300.0010.99310.99310.9930
173497500010.993-0.07-0.6010.99310.99310.9930
173471580011.0590.060.5311.05911.05911.0590
173462940011.001-0.44-3.8711.00111.00111.0010
173454300011.4440.030.2911.44411.44411.4440
173445660011.41100.0111.41111.41111.4110
173437020011.410.060.5511.4111.4111.410
173411100011.348-0.08-0.7311.34811.34811.3480
173402460011.4320.030.2211.43211.43211.4320
173393820011.4070.010.0811.40711.40711.4070
173385180011.398-0.13-1.1611.39811.39811.3980
173376540011.5320.151.3511.60611.62511.51740
173350620011.3780.040.3811.37811.37811.3780
173341980011.33500.0111.33511.33511.3350
173333340011.3340.010.0911.33411.33411.3340
173324700011.324-0.02-0.2111.32411.32411.3240
173316060011.3480.020.1511.34811.34811.3480

Seu Histórico Recente

Delayed Upgrade Clock