Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 15.045 | 0.12 | 0.77 | 15.236 | 15.265 | 15.011 | 10088 |
| 1736789400 | 14.93 | -0.23 | -1.52 | 15.102 | 15.102 | 14.788 | 1799 |
| 1736530200 | 15.161 | -0.33 | -2.12 | 15.161 | 15.161 | 15.161 | 643 |
| 1736443800 | 15.49 | -0.01 | -0.03 | 15.422 | 15.735 | 14.78 | 2095 |
| 1736357400 | 15.495 | -0.37 | -2.34 | 15.708 | 15.734 | 15.38 | 8580 |
| 1736271000 | 15.867 | -0.09 | -0.59 | 15.918 | 16.085999 | 15.651 | 3986 |
| 1736184600 | 15.961 | 0.82 | 5.44 | 15.618 | 15.994 | 15.597 | 9099 |
| 1735925400 | 15.137 | 0.15 | 0.99 | 15 | 15.153 | 14.942 | 11411 |
| 1735839000 | 14.989 | -0.01 | -0.03 | 15.028 | 15.096 | 14.861 | 11224 |
| 1735666200 | 14.994 | 0.09 | 0.61 | 14.902 | 15.006 | 14.872 | 1513 |
| 1735579800 | 14.903 | -0.25 | -1.68 | 15.244 | 15.244 | 14.826 | 3084 |
| 1735320600 | 15.157 | -0.02 | -0.12 | 15.19 | 15.352 | 14.699 | 23097 |
| 1735061400 | 15.175 | 0.15 | 0.98 | 15.228 | 15.228 | 15.143 | 1091 |
| 1734975000 | 15.027 | 0.18 | 1.23 | 15.066 | 15.102 | 14.836 | 15964 |
| 1734715800 | 14.845 | 0.03 | 0.21 | 14.37 | 14.883 | 14.322 | 13174 |
| 1734629400 | 14.814 | -0.76 | -4.86 | 14.882 | 14.982 | 14.664 | 13195 |
| 1734543000 | 15.571 | 0.24 | 1.55 | 15.48 | 15.6 | 15.421 | 3969 |
| 1734456600 | 15.333 | -0.09 | -0.60 | 15.506 | 15.579 | 15.269 | 7126 |
| 1734370200 | 15.426 | 0.32 | 2.10 | 15.346 | 15.511 | 15.222 | 3379 |
| 1734111000 | 15.108 | 0.3 | 2.01 | 15.05 | 15.349 | 15.047 | 15147 |
| 1734024600 | 14.81 | -0.09 | -0.59 | 14.91 | 14.915 | 14.797 | 23921 |
| 1733938200 | 14.898 | 0.18 | 1.22 | 14.626 | 14.932 | 14.626 | 8568 |
| 1733851800 | 14.718 | -0.24 | -1.63 | 14.864 | 15.014 | 14.713 | 6903 |
| 1733765400 | 14.962 | -0.04 | -0.27 | 15.07 | 15.106 | 14.883 | 25743 |
| 1733506200 | 15.002 | -0.1 | -0.64 | 15.042 | 15.073 | 14.927 | 3934 |
| 1733419800 | 15.098 | -0.14 | -0.94 | 15.208 | 15.235 | 15.043 | 1590 |
| 1733333400 | 15.242 | 0.3 | 2.00 | 15.136 | 15.265 | 15.06 | 11136 |
| 1733247000 | 14.943 | 0.04 | 0.28 | 15.05 | 15.05 | 14.845 | 22331 |
| 1733160600 | 14.901 | 0.24 | 1.62 | 14.934 | 14.934 | 14.901 | 13567 |
| 1732901400 | 14.664 | 0.17 | 1.16 | 14.446 | 14.701 | 14.426 | 3246 |
| 1732815000 | 14.496 | 0.29 | 2.03 | 14.37 | 14.54 | 14.37 | 7141 |
| 1732728600 | 14.207 | -0.38 | -2.62 | 14.52 | 14.522 | 14.193 | 63672 |
| 1732642200 | 14.589 | -0.23 | -1.53 | 14.778 | 14.887 | 14.58 | 9812 |
| 1732555800 | 14.816 | 0.14 | 0.97 | 14.794 | 14.869 | 14.671 | 5163 |
| 1732296600 | 14.674 | 0.09 | 0.62 | 14.706 | 14.749 | 14.577 | 36493 |
| 1732210200 | 14.583 | 0.26 | 1.79 | 14.4 | 14.713 | 14.347 | 1753 |
| 1732123800 | 14.327 | -0.21 | -1.45 | 14.58 | 14.58 | 14.273 | 16468 |
| 1732037400 | 14.538 | 0.03 | 0.23 | 14.494 | 14.559 | 14.353 | 5116 |
| 1731951000 | 14.504 | 0.07 | 0.51 | 14.442 | 14.519 | 14.297 | 4790 |
| 1731691800 | 14.43 | -0.5 | -3.35 | 14.84 | 14.84 | 14.43 | 7197 |
| 1731605400 | 14.93 | 0.05 | 0.33 | 14.9 | 15.002 | 14.76 | 48907 |
| 1731519000 | 14.881 | -0.22 | -1.43 | 15.1 | 15.101 | 14.847 | 5971 |
| 1731432600 | 15.097 | -0.16 | -1.05 | 15.058 | 15.256 | 15.058 | 670 |
| 1731346200 | 15.257 | -0.33 | -2.12 | 15.722 | 15.722 | 15.201 | 20695 |
| 1731087000 | 15.587 | -0.09 | -0.57 | 15.804 | 15.804 | 15.539 | 103 |
| 1731000600 | 15.676 | 0.4 | 2.63 | 15.564 | 15.746 | 15.454 | 11477 |
| 1730914200 | 15.274 | 0.19 | 1.25 | 15.45 | 15.45 | 15.157 | 23150 |
| 1730827800 | 15.085 | 0.07 | 0.45 | 14.914 | 15.124 | 14.89 | 879 |
| 1730741400 | 15.018 | 0.03 | 0.17 | 14.992 | 15.061 | 14.916 | 15624 |
| 1730482200 | 14.992 | 0.24 | 1.63 | 14.888 | 15.044 | 14.822 | 8204 |
| 1730395800 | 14.751 | -0.58 | -3.81 | 15.088 | 15.182 | 14.682 | 12009 |
| 1730309400 | 15.335 | -0.22 | -1.42 | 15.46 | 15.584 | 15.277 | 2820 |
| 1730223000 | 15.556 | 0.11 | 0.73 | 15.44 | 15.592 | 15.322 | 11657 |
| 1730136600 | 15.443 | -0.18 | -1.17 | 15.548 | 15.564 | 15.358 | 18864 |
| 1729873800 | 15.626 | 0.37 | 2.44 | 15.428 | 15.66 | 15.401 | 12368 |
| 1729787400 | 15.254 | 0.03 | 0.20 | 15.354 | 15.432 | 15.237 | 4731 |
| 1729701000 | 15.223 | -0.1 | -0.63 | 15.448 | 15.448 | 15.19 | 53670 |
| 1729614600 | 15.319 | 0.02 | 0.16 | 15.49 | 15.49 | 15.287 | 2199 |
| 1729528200 | 15.295 | -0.25 | -1.61 | 15.55 | 15.55 | 15.289 | 1665 |
| 1729269000 | 15.546 | -0.05 | -0.31 | 15.512 | 15.574 | 15.4 | 337 |
| 1729182600 | 15.594 | 0.24 | 1.58 | 15.62 | 15.728 | 15.445 | 13410 |
| 1729096200 | 15.351 | -0.14 | -0.88 | 15.351 | 15.351 | 15.351 | 13599 |
| 1729009800 | 15.487 | -0.61 | -3.78 | 16.129999 | 16.225 | 15.406 | 4960 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
