Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 20.385 | -0.13 | -0.61 | 20.35 | 20.3975 | 20.3175 | 762 |
| 1742405400 | 20.51 | -0.02 | -0.07 | 20.48 | 20.53 | 20.425 | 9690 |
| 1742319000 | 20.525 | 0.13 | 0.65 | 20.525 | 20.525 | 20.525 | 0 |
| 1742232600 | 20.3925 | 0.14 | 0.68 | 20.3925 | 20.3925 | 20.3925 | 201 |
| 1741973400 | 20.255 | 0.27 | 1.34 | 20.255 | 20.255 | 20.255 | 0 |
| 1741887000 | 19.9875 | -0.1 | -0.47 | 19.9875 | 19.9875 | 19.9875 | 0 |
| 1741800600 | 20.0825 | 0.08 | 0.38 | 20.0825 | 20.0825 | 20.0825 | 5 |
| 1741714200 | 20.0055 | -0.24 | -1.20 | 20.0055 | 20.0055 | 20.0055 | 3 |
| 1741627800 | 20.2475 | -0.27 | -1.32 | 20.31 | 20.31 | 20.1925 | 90 |
| 1741368600 | 20.5175 | -0.08 | -0.38 | 20.56 | 20.825 | 20.5025 | 3371 |
| 1741282200 | 20.595 | 0.03 | 0.16 | 20.4 | 20.6 | 20.3525 | 25 |
| 1741195800 | 20.5625 | 0.41 | 2.06 | 20.5625 | 20.5625 | 20.5625 | 1 |
| 1741109400 | 20.1475 | -0.38 | -1.83 | 20.1475 | 20.1475 | 20.1475 | 64 |
| 1741023000 | 20.5225 | 0.19 | 0.91 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1740763800 | 20.3375 | 0.04 | 0.17 | 20.3375 | 20.3375 | 20.3375 | 1 |
| 1740677400 | 20.3025 | -0.22 | -1.05 | 20.3025 | 20.3025 | 20.3025 | 24 |
| 1740591000 | 20.5175 | 0.19 | 0.92 | 20.51 | 20.52 | 20.4675 | 134 |
| 1740504600 | 20.33 | 0.03 | 0.17 | 20.35 | 20.4175 | 20.2825 | 101 |
| 1740418200 | 20.295 | -0.03 | -0.14 | 20.295 | 20.295 | 20.295 | 5 |
| 1740159000 | 20.3225 | 0.1 | 0.48 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1740072600 | 20.225 | 0.03 | 0.14 | 20.225 | 20.225 | 20.225 | 0 |
| 1739986200 | 20.1975 | -0.25 | -1.22 | 20.1975 | 20.1975 | 20.1975 | 0 |
| 1739899800 | 20.4475 | 0.03 | 0.15 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1739813400 | 20.4175 | 0.07 | 0.34 | 20.4175 | 20.4175 | 20.4175 | 1 |
| 1739554200 | 20.3475 | -0.06 | -0.27 | 20.3475 | 20.3475 | 20.3475 | 122 |
| 1739467800 | 20.4025 | 0.21 | 1.03 | 20.4025 | 20.4025 | 20.4025 | 5 |
| 1739381400 | 20.195 | 0.02 | 0.09 | 20.195 | 20.195 | 20.195 | 0 |
| 1739295000 | 20.1775 | 0.02 | 0.11 | 20.1775 | 20.1775 | 20.1775 | 1 |
| 1739208600 | 20.155 | 0.15 | 0.75 | 20.155 | 20.155 | 20.155 | 2 |
| 1738949400 | 20.0055 | -0.15 | -0.75 | 20.0055 | 20.0055 | 20.0055 | 2 |
| 1738863000 | 20.1575 | 0.28 | 1.39 | 20.1575 | 20.1575 | 20.1575 | 1 |
| 1738776600 | 19.882 | 0.1 | 0.52 | 19.882 | 19.882 | 19.882 | 10 |
| 1738690200 | 19.78 | 0.11 | 0.53 | 19.78 | 19.78 | 19.78 | 0 |
| 1738603800 | 19.675 | -0.36 | -1.77 | 19.675 | 19.675 | 19.675 | 0 |
| 1738344600 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 3 |
| 1738258200 | 20.019 | 0.13 | 0.67 | 20.019 | 20.019 | 20.019 | 0 |
| 1738171800 | 19.885 | 0.07 | 0.34 | 19.9 | 19.932 | 19.871 | 907 |
| 1738085400 | 19.817 | -0.02 | -0.08 | 19.817 | 19.817 | 19.817 | 1 |
| 1737999000 | 19.833 | -0.03 | -0.13 | 19.784 | 19.85 | 19.784 | 4051 |
| 1737739800 | 19.859 | -0.05 | -0.26 | 19.99 | 20.0225 | 19.842 | 993 |
| 1737653400 | 19.91 | 0.03 | 0.14 | 19.906 | 19.914 | 19.823 | 32 |
| 1737567000 | 19.883 | 0.1 | 0.52 | 19.883 | 19.883 | 19.883 | 0 |
| 1737480600 | 19.78 | 0.09 | 0.46 | 19.78 | 19.78 | 19.78 | 0 |
| 1737394200 | 19.69 | 0.02 | 0.09 | 19.644 | 19.881 | 19.478 | 4177 |
| 1737135000 | 19.673 | 0.2 | 1.02 | 19.673 | 19.673 | 19.673 | 1 |
| 1737048600 | 19.474 | 0.18 | 0.94 | 19.474 | 19.474 | 19.474 | 0 |
| 1736962200 | 19.292 | 0.25 | 1.31 | 19.292 | 19.292 | 19.292 | 0 |
| 1736875800 | 19.042 | 0.05 | 0.28 | 19.042 | 19.042 | 19.042 | 0 |
| 1736789400 | 18.989 | -0.11 | -0.58 | 18.989 | 18.989 | 18.989 | 23 |
| 1736530200 | 19.1 | -0.17 | -0.86 | 19.1 | 19.1 | 19.1 | 0 |
| 1736443800 | 19.266 | 0.16 | 0.85 | 19.266 | 19.266 | 19.266 | 0 |
| 1736357400 | 19.103 | 0.03 | 0.13 | 19.08 | 19.17 | 19.013 | 49 |
| 1736271000 | 19.078 | 0.02 | 0.09 | 19.078 | 19.078 | 19.078 | 0 |
| 1736184600 | 19.06 | 0.22 | 1.18 | 19.06 | 19.06 | 19.06 | 0 |
| 1735925400 | 18.838 | -0.09 | -0.49 | 18.838 | 18.838 | 18.838 | 1 |
| 1735839000 | 18.931 | 0.21 | 1.12 | 18.936 | 18.943 | 18.904 | 4254 |
| 1735666200 | 18.721 | 0 | 0.00 | 18.721 | 18.721 | 18.721 | 0 |
| 1735579800 | 18.721 | -0.07 | -0.39 | 18.721 | 18.721 | 18.721 | 11 |
| 1735320600 | 18.794 | 0.07 | 0.39 | 18.794 | 18.794 | 18.794 | 0 |
| 1735061400 | 18.721 | 0 | 0.00 | 18.721 | 18.721 | 18.721 | 0 |
| 1734975000 | 18.721 | 0.07 | 0.36 | 18.721 | 18.721 | 18.721 | 17 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
