ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
20,255
0,2675
(1,34%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340020.2550.271.3420.25520.25520.2550
174188700019.9875-0.1-0.4719.987519.987519.98750
174180060020.08250.080.3820.082520.082520.08255
174171420020.0055-0.24-1.2020.005520.005520.00553
174162780020.2475-0.27-1.3220.3120.3120.192590
174136860020.5175-0.08-0.3820.5620.82520.50253371
174128220020.5950.030.1620.420.620.352525
174119580020.56250.412.0620.562520.562520.56251
174110940020.1475-0.38-1.8320.147520.147520.147564
174102300020.52250.190.9120.522520.522520.52250
174076380020.33750.040.1720.337520.337520.33751
174067740020.3025-0.22-1.0520.302520.302520.302524
174059100020.51750.190.9220.5120.5220.4675134
174050460020.330.030.1720.3520.417520.2825101
174041820020.295-0.03-0.1420.29520.29520.2955
174015900020.32250.10.4820.322520.322520.32250
174007260020.2250.030.1420.22520.22520.2250
173998620020.1975-0.25-1.2220.197520.197520.19750
173989980020.44750.030.1520.447520.447520.44750
173981340020.41750.070.3420.417520.417520.41751
173955420020.3475-0.06-0.2720.347520.347520.3475122
173946780020.40250.211.0320.402520.402520.40255
173938140020.1950.020.0920.19520.19520.1950
173929500020.17750.020.1120.177520.177520.17751
173920860020.1550.150.7520.15520.15520.1552
173894940020.0055-0.15-0.7520.005520.005520.00552
173886300020.15750.281.3920.157520.157520.15751
173877660019.8820.10.5219.88219.88219.88210
173869020019.780.110.5319.7819.7819.780
173860380019.675-0.36-1.7719.67519.67519.6750
173834460020.030.010.0520.0320.0320.033
173825820020.0190.130.6720.01920.01920.0190
173817180019.8850.070.3419.919.93219.871907
173808540019.817-0.02-0.0819.81719.81719.8171
173799900019.833-0.03-0.1319.78419.8519.7844051
173773980019.859-0.05-0.2619.9920.022519.842993
173765340019.910.030.1419.90619.91419.82332
173756700019.8830.10.5219.88319.88319.8830
173748060019.780.090.4619.7819.7819.780
173739420019.690.020.0919.64419.88119.4784177
173713500019.6730.21.0219.67319.67319.6731
173704860019.4740.180.9419.47419.47419.4740
173696220019.2920.251.3119.29219.29219.2920
173687580019.0420.050.2819.04219.04219.0420
173678940018.989-0.11-0.5818.98918.98918.98923
173653020019.1-0.17-0.8619.119.119.10
173644380019.2660.160.8519.26619.26619.2660
173635740019.1030.030.1319.0819.1719.01349
173627100019.0780.020.0919.07819.07819.0780
173618460019.060.221.1819.0619.0619.060
173592540018.838-0.09-0.4918.83818.83818.8381
173583900018.9310.211.1218.93618.94318.9044254
173566620018.72100.0018.72118.72118.7210
173557980018.721-0.07-0.3918.72118.72118.72111
173532060018.7940.070.3918.79418.79418.7940
173506140018.72100.0018.72118.72118.7210
173497500018.7210.070.3618.72118.72118.72117
173471580018.653-0.09-0.4818.518.67218.4746072
173462940018.743-0.28-1.4918.74318.74318.74311
173454300019.026-0.01-0.0519.02619.02619.0263
173445660019.035-0.09-0.4519.05419.08319.0324186
173437020019.121-0.08-0.4219.13619.13619.1077