Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 16.918 | 0.09 | 0.52 | 16.918 | 16.918 | 16.918 | 0 |
| 1731691800 | 16.831 | -0.13 | -0.77 | 16.831 | 16.831 | 16.831 | 0 |
| 1731605400 | 16.961 | 0.01 | 0.08 | 16.961 | 16.961 | 16.961 | 0 |
| 1731519000 | 16.948 | -0.05 | -0.31 | 16.948 | 16.948 | 16.948 | 0 |
| 1731432600 | 17.001 | -0.35 | -2.02 | 17.001 | 17.001 | 17.001 | 0 |
| 1731346200 | 17.352 | -0.04 | -0.25 | 17.352 | 17.352 | 17.352 | 0 |
| 1731087000 | 17.396 | -0.35 | -1.97 | 17.396 | 17.396 | 17.396 | 0 |
| 1731000600 | 17.746 | 0.38 | 2.21 | 17.746 | 17.746 | 17.746 | 0 |
| 1730914200 | 17.363 | -0.31 | -1.77 | 17.363 | 17.363 | 17.363 | 0 |
| 1730827800 | 17.676 | 0.16 | 0.91 | 17.676 | 17.676 | 17.676 | 0 |
| 1730741400 | 17.516 | 0.1 | 0.60 | 17.516 | 17.516 | 17.516 | 0 |
| 1730482200 | 17.412 | 0.18 | 1.05 | 17.412 | 17.412 | 17.412 | 0 |
| 1730395800 | 17.231 | -0.24 | -1.38 | 17.231 | 17.231 | 17.231 | 0 |
| 1730309400 | 17.472 | -0.13 | -0.75 | 17.472 | 17.472 | 17.472 | 0 |
| 1730223000 | 17.604 | -0.1 | -0.57 | 17.604 | 17.604 | 17.604 | 0 |
| 1730136600 | 17.705 | 0.03 | 0.15 | 17.705 | 17.705 | 17.705 | 0 |
| 1729873800 | 17.678 | 0.12 | 0.67 | 17.678 | 17.678 | 17.678 | 0 |
| 1729787400 | 17.56 | -0.05 | -0.30 | 17.56 | 17.56 | 17.56 | 0 |
| 1729701000 | 17.613 | -0.09 | -0.52 | 17.613 | 17.613 | 17.613 | 0 |
| 1729614600 | 17.705 | -0.03 | -0.19 | 17.705 | 17.705 | 17.705 | 0 |
| 1729528200 | 17.739 | -0.3 | -1.66 | 17.739 | 17.739 | 17.739 | 0 |
| 1729269000 | 18.038 | 0.21 | 1.17 | 18.038 | 18.038 | 18.038 | 0 |
| 1729182600 | 17.829 | -0.04 | -0.25 | 17.829 | 17.829 | 17.829 | 0 |
| 1729096200 | 17.873 | 0.1 | 0.53 | 17.814 | 17.873 | 17.809 | 1103 |
| 1729009800 | 17.778 | -0.31 | -1.73 | 17.778 | 17.778 | 17.778 | 0 |
| 1728923400 | 18.091 | -0.06 | -0.34 | 18.091 | 18.091 | 18.091 | 0 |
| 1728664200 | 18.152 | 0.07 | 0.37 | 18.152 | 18.152 | 18.152 | 0 |
| 1728577800 | 18.085 | -0.09 | -0.47 | 18.085 | 18.085 | 18.085 | 0 |
| 1728491400 | 18.171 | 0.01 | 0.06 | 18.171 | 18.171 | 18.171 | 0 |
| 1728405000 | 18.161 | -0.33 | -1.78 | 18.161 | 18.161 | 18.161 | 0 |
| 1728318600 | 18.491 | 0.18 | 0.97 | 18.491 | 18.491 | 18.491 | 0 |
| 1728059400 | 18.314 | 0.03 | 0.16 | 18.314 | 18.314 | 18.314 | 0 |
| 1727973000 | 18.284 | -0.06 | -0.35 | 18.284 | 18.284 | 18.284 | 0 |
| 1727886600 | 18.348 | 0.35 | 1.93 | 18.438 | 18.529 | 18.294 | 380 |
| 1727800200 | 18 | -0.14 | -0.76 | 18 | 18 | 18 | 0 |
| 1727713800 | 18.138 | -0.17 | -0.95 | 18.138 | 18.138 | 18.138 | 0 |
| 1727454600 | 18.312 | 0.11 | 0.59 | 18.312 | 18.312 | 18.312 | 0 |
| 1727368200 | 18.204 | 0.46 | 2.59 | 18.204 | 18.204 | 18.204 | 0 |
| 1727281800 | 17.744 | -0.05 | -0.28 | 17.744 | 17.744 | 17.744 | 0 |
| 1727195400 | 17.793 | 0.36 | 2.08 | 17.793 | 17.793 | 17.793 | 0 |
| 1727109000 | 17.43 | 0.22 | 1.26 | 17.43 | 17.43 | 17.43 | 0 |
| 1726849800 | 17.213 | -0.05 | -0.29 | 17.213 | 17.213 | 17.213 | 0 |
| 1726763400 | 17.263 | 0.33 | 1.97 | 17.263 | 17.263 | 17.263 | 0 |
| 1726677000 | 16.929 | -0.1 | -0.58 | 16.929 | 16.929 | 16.929 | 0 |
| 1726590600 | 17.027 | 0.08 | 0.48 | 17.027 | 17.027 | 17.027 | 0 |
| 1726504200 | 16.945 | -0.01 | -0.08 | 16.945 | 16.945 | 16.945 | 0 |
| 1726245000 | 16.959 | 0.16 | 0.93 | 16.959 | 16.959 | 16.959 | 0 |
| 1726158600 | 16.802 | 0.28 | 1.69 | 16.802 | 16.802 | 16.802 | 0 |
| 1726072200 | 16.523 | 0.08 | 0.48 | 16.523 | 16.523 | 16.523 | 0 |
| 1725985800 | 16.443999 | -0.03 | -0.19 | 16.443999 | 16.443999 | 16.443999 | 0 |
| 1725899400 | 16.476 | 0.09 | 0.53 | 16.476 | 16.476 | 16.476 | 0 |
| 1725640200 | 16.389 | -0.25 | -1.48 | 16.389 | 16.389 | 16.389 | 0 |
| 1725553800 | 16.636 | -0.03 | -0.15 | 16.636 | 16.636 | 16.636 | 0 |
| 1725467400 | 16.661 | -0.02 | -0.13 | 16.661 | 16.661 | 16.661 | 0 |
| 1725381000 | 16.681999 | -0.21 | -1.25 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1725294600 | 16.894 | 0.05 | 0.31 | 16.894 | 16.894 | 16.894 | 0 |
| 1725035400 | 16.842 | -0.05 | -0.28 | 16.842 | 16.842 | 16.842 | 0 |
| 1724949000 | 16.89 | 0.15 | 0.92 | 16.89 | 16.89 | 16.89 | 0 |
| 1724862600 | 16.736 | -0.02 | -0.11 | 16.736 | 16.736 | 16.736 | 0 |
| 1724776200 | 16.754999 | -0.18 | -1.07 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1724430600 | 16.937 | 0.25 | 1.49 | 16.937 | 16.937 | 16.937 | 0 |
| 1724344200 | 16.689 | -0.12 | -0.72 | 16.689 | 16.689 | 16.689 | 0 |
| 1724257800 | 16.81 | 0.11 | 0.67 | 16.81 | 16.81 | 16.81 | 0 |
| 1724171400 | 16.698 | -0.13 | -0.79 | 16.698 | 16.698 | 16.698 | 0 |
| 1724085000 | 16.831 | 0.22 | 1.31 | 16.831 | 16.831 | 16.831 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
