Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 34.3925 | 0.04 | 0.12 | 34.3925 | 34.3925 | 34.3925 | 1 |
| 1739554200 | 34.3525 | -0.04 | -0.11 | 34.3525 | 34.3525 | 34.3525 | 2 |
| 1739467800 | 34.39 | 0.05 | 0.15 | 34.39 | 34.39 | 34.39 | 0 |
| 1739381400 | 34.34 | -0.28 | -0.82 | 34.34 | 34.34 | 34.34 | 2 |
| 1739295000 | 34.6225 | -0.14 | -0.40 | 34.6225 | 34.6225 | 34.6225 | 0 |
| 1739208600 | 34.7625 | 0.15 | 0.44 | 34.7625 | 34.7625 | 34.7625 | 0 |
| 1738949400 | 34.61 | -0.13 | -0.37 | 34.705 | 34.7275 | 34.6075 | 272 |
| 1738863000 | 34.7375 | 0.47 | 1.38 | 34.7375 | 34.7375 | 34.7375 | 1 |
| 1738776600 | 34.265 | -0.13 | -0.37 | 34.265 | 34.265 | 34.265 | 43 |
| 1738690200 | 34.3925 | 0.03 | 0.08 | 34.24 | 34.4275 | 34.1525 | 656 |
| 1738603800 | 34.365 | -0.7 | -2.00 | 34.365 | 34.365 | 34.365 | 15 |
| 1738344600 | 35.065 | 0.52 | 1.51 | 35.065 | 35.065 | 35.065 | 7 |
| 1738258200 | 34.5425 | -0 | -0.01 | 34.5425 | 34.5425 | 34.5425 | 15 |
| 1738171800 | 34.545 | 0.06 | 0.17 | 34.545 | 34.545 | 34.545 | 0 |
| 1738085400 | 34.485 | 0.42 | 1.23 | 34.485 | 34.485 | 34.485 | 1 |
| 1737999000 | 34.065 | -0.95 | -2.71 | 34.065 | 34.065 | 34.065 | 12 |
| 1737739800 | 35.0125 | -0.29 | -0.81 | 35.035 | 35.035 | 34.9975 | 548 |
| 1737653400 | 35.2975 | -0.1 | -0.29 | 35.2975 | 35.2975 | 35.2975 | 3 |
| 1737567000 | 35.4 | 0.48 | 1.36 | 35.4 | 35.4 | 35.4 | 0 |
| 1737480600 | 34.925 | -0.15 | -0.42 | 35.15 | 35.15 | 34.91 | 42 |
| 1737394200 | 35.0725 | -0.24 | -0.67 | 35.005 | 35.09 | 34.9725 | 471 |
| 1737135000 | 35.31 | 0.44 | 1.26 | 35.31 | 35.31 | 35.31 | 127 |
| 1737048600 | 34.87 | 0.18 | 0.53 | 34.945 | 34.945 | 34.78 | 14 |
| 1736962200 | 34.6875 | 0.46 | 1.35 | 34.6875 | 34.6875 | 34.6875 | 5 |
| 1736875800 | 34.225 | 0.17 | 0.51 | 34.225 | 34.225 | 34.225 | 0 |
| 1736789400 | 34.0525 | -0.2 | -0.58 | 34.0525 | 34.0525 | 34.0525 | 8 |
| 1736530200 | 34.25 | -0.34 | -0.97 | 34.25 | 34.25 | 34.25 | 0 |
| 1736443800 | 34.585 | 0.11 | 0.32 | 34.585 | 34.585 | 34.585 | 1 |
| 1736357400 | 34.475 | 0.08 | 0.24 | 34.37 | 34.9225 | 34.075 | 15 |
| 1736271000 | 34.3925 | -0.33 | -0.95 | 34.3925 | 34.3925 | 34.3925 | 39 |
| 1736184600 | 34.7225 | 0.27 | 0.79 | 34.7225 | 34.7225 | 34.7225 | 19 |
| 1735925400 | 34.45 | 0.07 | 0.20 | 34.45 | 34.45 | 34.45 | 0 |
| 1735839000 | 34.38 | 0.3 | 0.87 | 34.38 | 34.38 | 34.38 | 138 |
| 1735666200 | 34.0825 | 0 | 0.00 | 34.0825 | 34.0825 | 34.0825 | 19 |
| 1735579800 | 34.0825 | -0.2 | -0.58 | 34.0825 | 34.0825 | 34.0825 | 40 |
| 1735320600 | 34.2825 | -0.02 | -0.06 | 34.2825 | 34.2825 | 34.2825 | 1 |
| 1735061400 | 34.3025 | 0 | 0.00 | 34.3025 | 34.3025 | 34.3025 | 6 |
| 1734975000 | 34.3025 | 0.06 | 0.18 | 34.3025 | 34.3025 | 34.3025 | 589 |
| 1734715800 | 34.2425 | 0.19 | 0.56 | 34.2425 | 34.2425 | 34.2425 | 12 |
| 1734629400 | 34.0525 | -0.57 | -1.65 | 34.0525 | 34.0525 | 34.0525 | 12 |
| 1734543000 | 34.625 | 0.11 | 0.33 | 34.555 | 34.6825 | 34.4325 | 491 |
| 1734456600 | 34.5125 | -0.15 | -0.42 | 34.5125 | 34.5125 | 34.5125 | 0 |
| 1734370200 | 34.6575 | 0.06 | 0.17 | 34.6575 | 34.6575 | 34.6575 | 3 |
| 1734111000 | 34.6 | -0.01 | -0.02 | 34.6 | 34.6 | 34.6 | 2 |
| 1734024600 | 34.6075 | 0.17 | 0.49 | 34.6075 | 34.6075 | 34.6075 | 134 |
| 1733938200 | 34.44 | 0.17 | 0.51 | 34.26 | 34.6425 | 34.1725 | 2 |
| 1733851800 | 34.265 | 0.06 | 0.18 | 34.235 | 34.3725 | 34.16 | 9 |
| 1733765400 | 34.2025 | -0.2 | -0.57 | 34.405 | 34.435 | 34.0825 | 492 |
| 1733506200 | 34.3975 | 0.11 | 0.31 | 34.3975 | 34.3975 | 34.3975 | 0 |
| 1733419800 | 34.29 | -0.04 | -0.10 | 34.29 | 34.29 | 34.29 | 1 |
| 1733333400 | 34.325 | 0.17 | 0.49 | 34.325 | 34.325 | 34.325 | 1 |
| 1733247000 | 34.1575 | -0.04 | -0.10 | 34.165 | 34.2325 | 34.0275 | 190 |
| 1733160600 | 34.1925 | 0.23 | 0.67 | 34.1925 | 34.1925 | 34.1925 | 59 |
| 1732901400 | 33.965 | 0.03 | 0.10 | 33.965 | 33.965 | 33.965 | 81 |
| 1732815000 | 33.9325 | 0.13 | 0.38 | 33.9325 | 33.9325 | 33.9325 | 0 |
| 1732728600 | 33.805 | -0.42 | -1.23 | 33.805 | 33.805 | 33.805 | 1 |
| 1732642200 | 34.225 | 0.13 | 0.39 | 34.225 | 34.225 | 34.225 | 53 |
| 1732555800 | 34.0925 | 0.15 | 0.44 | 34.015 | 34.14 | 33.9275 | 7486 |
| 1732296600 | 33.9425 | 0.38 | 1.12 | 33.9425 | 33.9425 | 33.9425 | 2 |
| 1732210200 | 33.5675 | 0.46 | 1.39 | 33.5675 | 33.5675 | 33.5675 | 1 |
| 1732123800 | 33.1075 | -0.04 | -0.13 | 33.1075 | 33.1075 | 33.1075 | 0 |
| 1732037400 | 33.15 | -0.09 | -0.26 | 33.15 | 33.15 | 33.15 | 0 |
| 1731951000 | 33.235 | 0.07 | 0.22 | 33.115 | 33.237499 | 33.115 | 2400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
