Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 42.5325 | -1.19 | -2.72 | 42.5325 | 42.5325 | 42.5325 | 0 |
| 1737739800 | 43.7225 | 0.18 | 0.42 | 43.7225 | 43.7225 | 43.7225 | 0 |
| 1737653400 | 43.54 | -0.06 | -0.13 | 43.54 | 43.54 | 43.54 | 0 |
| 1737567000 | 43.5975 | 0.57 | 1.33 | 43.5975 | 43.5975 | 43.5975 | 0 |
| 1737480600 | 43.025 | -0.11 | -0.26 | 43.025 | 43.025 | 43.025 | 0 |
| 1737394200 | 43.1375 | 0.1 | 0.22 | 43.105 | 43.1375 | 42.9725 | 480 |
| 1737135000 | 43.0425 | 0.38 | 0.90 | 43.0425 | 43.0425 | 43.0425 | 0 |
| 1737048600 | 42.6575 | 0.21 | 0.49 | 42.59 | 42.7475 | 42.5525 | 2836 |
| 1736962200 | 42.4475 | 0.71 | 1.70 | 42.4475 | 42.4475 | 42.4475 | 0 |
| 1736875800 | 41.7375 | 0.33 | 0.80 | 42.08 | 42.175 | 41.6475 | 490 |
| 1736789400 | 41.405 | -0.37 | -0.89 | 41.405 | 41.405 | 41.405 | 0 |
| 1736530200 | 41.7775 | -0.75 | -1.76 | 41.7775 | 41.7775 | 41.7775 | 0 |
| 1736443800 | 42.525 | -0.05 | -0.11 | 42.525 | 42.525 | 42.525 | 0 |
| 1736357400 | 42.57 | -0.39 | -0.90 | 42.57 | 42.57 | 42.57 | 0 |
| 1736271000 | 42.955 | -0.53 | -1.22 | 42.955 | 42.955 | 42.955 | 0 |
| 1736184600 | 43.4875 | 0.72 | 1.69 | 43.4875 | 43.4875 | 43.4875 | 0 |
| 1735925400 | 42.765 | 0.24 | 0.56 | 42.765 | 42.765 | 42.765 | 0 |
| 1735839000 | 42.5275 | -0.1 | -0.24 | 42.5275 | 42.5275 | 42.5275 | 0 |
| 1735666200 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1735579800 | 42.63 | -0.49 | -1.14 | 42.63 | 42.63 | 42.63 | 0 |
| 1735320600 | 43.1225 | 0.21 | 0.48 | 43.1225 | 43.1225 | 43.1225 | 0 |
| 1735061400 | 42.9175 | 0 | 0.00 | 42.9175 | 42.9175 | 42.9175 | 0 |
| 1734975000 | 42.9175 | -0.1 | -0.22 | 42.9175 | 42.9175 | 42.9175 | 0 |
| 1734715800 | 43.0125 | 0.22 | 0.51 | 43.0125 | 43.0125 | 43.0125 | 0 |
| 1734629400 | 42.7925 | -1.18 | -2.68 | 42.7925 | 42.7925 | 42.7925 | 0 |
| 1734543000 | 43.97 | 0.11 | 0.25 | 43.87 | 44.02 | 43.73 | 480 |
| 1734456600 | 43.8625 | -0.1 | -0.22 | 43.8625 | 43.8625 | 43.8625 | 0 |
| 1734370200 | 43.9575 | 0.31 | 0.70 | 43.9575 | 43.9575 | 43.9575 | 0 |
| 1734111000 | 43.6525 | -0.28 | -0.64 | 43.6525 | 43.6525 | 43.6525 | 0 |
| 1734024600 | 43.9325 | 0.04 | 0.09 | 43.9325 | 43.9325 | 43.9325 | 0 |
| 1733938200 | 43.895 | 0.22 | 0.50 | 43.895 | 43.895 | 43.895 | 0 |
| 1733851800 | 43.6775 | -0.06 | -0.13 | 43.6775 | 43.6775 | 43.6775 | 0 |
| 1733765400 | 43.735 | -0.12 | -0.27 | 43.735 | 43.735 | 43.735 | 0 |
| 1733506200 | 43.8525 | 0.1 | 0.24 | 43.8525 | 43.8525 | 43.8525 | 0 |
| 1733419800 | 43.7475 | 0.11 | 0.25 | 43.7475 | 43.7475 | 43.7475 | 0 |
| 1733333400 | 43.6375 | 0.38 | 0.87 | 43.6375 | 43.6375 | 43.6375 | 0 |
| 1733247000 | 43.26 | 0.03 | 0.06 | 43.26 | 43.26 | 43.26 | 0 |
| 1733160600 | 43.2325 | 0.08 | 0.19 | 43.2325 | 43.2325 | 43.2325 | 0 |
| 1732901400 | 43.15 | 0.12 | 0.28 | 43.15 | 43.15 | 43.15 | 0 |
| 1732815000 | 43.03 | 0.22 | 0.52 | 43.03 | 43.03 | 43.03 | 0 |
| 1732728600 | 42.8075 | -0.1 | -0.23 | 42.8075 | 42.8075 | 42.8075 | 0 |
| 1732642200 | 42.9075 | 0.07 | 0.18 | 42.9075 | 42.9075 | 42.9075 | 0 |
| 1732555800 | 42.8325 | 0.39 | 0.92 | 42.91 | 42.93 | 42.6925 | 2356 |
| 1732296600 | 42.4425 | 0.13 | 0.30 | 42.4425 | 42.4425 | 42.4425 | 0 |
| 1732210200 | 42.3175 | 0.49 | 1.17 | 42.3175 | 42.3175 | 42.3175 | 0 |
| 1732123800 | 41.8275 | -0.19 | -0.44 | 41.8275 | 41.8275 | 41.8275 | 0 |
| 1732037400 | 42.0125 | -0.01 | -0.02 | 42.0125 | 42.0125 | 42.0125 | 0 |
| 1731951000 | 42.02 | 0.11 | 0.25 | 41.845 | 42.0325 | 41.8425 | 2386 |
| 1731691800 | 41.915 | -0.72 | -1.69 | 41.915 | 41.915 | 41.915 | 0 |
| 1731605400 | 42.6375 | -0.15 | -0.34 | 42.6375 | 42.6375 | 42.6375 | 0 |
| 1731519000 | 42.7825 | 0.06 | 0.13 | 42.7825 | 42.7825 | 42.7825 | 0 |
| 1731432600 | 42.725 | -0.18 | -0.42 | 42.725 | 42.725 | 42.725 | 0 |
| 1731346200 | 42.905 | 0.13 | 0.32 | 42.905 | 42.905 | 42.905 | 0 |
| 1731087000 | 42.77 | 0.29 | 0.68 | 42.77 | 42.77 | 42.77 | 0 |
| 1731000600 | 42.4825 | 0.55 | 1.31 | 42.4825 | 42.4825 | 42.4825 | 0 |
| 1730914200 | 41.9325 | 0.75 | 1.83 | 41.9325 | 41.9325 | 41.9325 | 0 |
| 1730827800 | 41.1775 | 0.25 | 0.62 | 41.1775 | 41.1775 | 41.1775 | 0 |
| 1730741400 | 40.925 | -0.11 | -0.26 | 40.925 | 40.925 | 40.925 | 0 |
| 1730482200 | 41.0325 | 0.1 | 0.25 | 41.0325 | 41.0325 | 41.0325 | 0 |
| 1730395800 | 40.93 | -0.87 | -2.07 | 40.93 | 40.93 | 40.93 | 0 |
| 1730309400 | 41.795 | 0.05 | 0.13 | 41.795 | 41.795 | 41.795 | 0 |
| 1730223000 | 41.74 | 0.02 | 0.06 | 41.74 | 41.74 | 41.74 | 0 |
| 1730136600 | 41.715 | -0.05 | -0.12 | 41.715 | 41.715 | 41.715 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
