Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 30.1775 | -0.39 | -1.27 | 30.1775 | 30.1775 | 30.1775 | 594 |
| 1736184600 | 30.565 | 0.62 | 2.07 | 30.565 | 30.565 | 30.565 | 876 |
| 1735925400 | 29.945 | 0.11 | 0.36 | 29.945 | 29.945 | 29.945 | 2115 |
| 1735839000 | 29.8375 | -0.16 | -0.54 | 29.85 | 29.8525 | 29.735 | 1219 |
| 1735666200 | 30 | 0.17 | 0.56 | 29.75 | 30 | 29.75 | 160 |
| 1735579800 | 29.8325 | -0.34 | -1.12 | 29.8325 | 29.8325 | 29.8325 | 1686 |
| 1735320600 | 30.17 | 0.2 | 0.65 | 30.17 | 30.17 | 30.17 | 212 |
| 1735061400 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1734975000 | 29.975 | -0.07 | -0.23 | 29.975 | 29.975 | 29.975 | 969 |
| 1734715800 | 30.045 | 0.12 | 0.40 | 30.045 | 30.045 | 30.045 | 67 |
| 1734629400 | 29.925 | -0.77 | -2.51 | 29.925 | 30.0325 | 29.765 | 1612 |
| 1734543000 | 30.695 | 0.12 | 0.38 | 30.695 | 30.695 | 30.695 | 411 |
| 1734456600 | 30.58 | -0.18 | -0.59 | 30.58 | 30.58 | 30.58 | 844 |
| 1734370200 | 30.7625 | 0.11 | 0.36 | 30.7625 | 30.7625 | 30.7625 | 1247 |
| 1734111000 | 30.6525 | -0.1 | -0.32 | 30.6525 | 30.6525 | 30.6525 | 0 |
| 1734024600 | 30.75 | -0.15 | -0.47 | 30.75 | 30.75 | 30.75 | 2200 |
| 1733938200 | 30.895 | 0.12 | 0.40 | 30.88 | 30.91 | 30.8425 | 14 |
| 1733851800 | 30.7725 | -0.17 | -0.56 | 30.7725 | 30.7725 | 30.7725 | 318 |
| 1733765400 | 30.945 | -0.07 | -0.23 | 30.945 | 30.945 | 30.945 | 242 |
| 1733506200 | 31.015 | 0.04 | 0.13 | 31.015 | 31.015 | 31.015 | 0 |
| 1733419800 | 30.975 | 0.1 | 0.31 | 30.975 | 30.975 | 30.975 | 826 |
| 1733333400 | 30.88 | 0.2 | 0.67 | 30.88 | 30.88 | 30.88 | 0 |
| 1733247000 | 30.675 | 0.04 | 0.11 | 30.675 | 30.675 | 30.675 | 805 |
| 1733160600 | 30.64 | 0.04 | 0.11 | 30.64 | 30.64 | 30.64 | 0 |
| 1732901400 | 30.605 | 0.13 | 0.43 | 30.605 | 30.605 | 30.605 | 0 |
| 1732815000 | 30.4725 | 0.1 | 0.34 | 30.4725 | 30.4725 | 30.4725 | 0 |
| 1732728600 | 30.37 | 0.02 | 0.06 | 30.37 | 30.37 | 30.37 | 0 |
| 1732642200 | 30.3525 | -0.01 | -0.03 | 30.3525 | 30.3525 | 30.3525 | 0 |
| 1732555800 | 30.3625 | 0.25 | 0.83 | 30.3625 | 30.3625 | 30.3625 | 0 |
| 1732296600 | 30.1125 | 0.09 | 0.31 | 30.1125 | 30.1125 | 30.1125 | 0 |
| 1732210200 | 30.02 | 0.32 | 1.08 | 30.02 | 30.02 | 30.02 | 0 |
| 1732123800 | 29.7 | -0.18 | -0.61 | 29.7 | 29.7 | 29.7 | 249 |
| 1732037400 | 29.8825 | 0.02 | 0.08 | 29.8825 | 29.8825 | 29.8825 | 192 |
| 1731951000 | 29.86 | 0.07 | 0.23 | 29.86 | 29.86 | 29.86 | 0 |
| 1731691800 | 29.79 | -0.44 | -1.45 | 29.79 | 29.79 | 29.79 | 0 |
| 1731605400 | 30.2275 | -0.02 | -0.07 | 30.2275 | 30.2275 | 30.2275 | 0 |
| 1731519000 | 30.2475 | -0.02 | -0.07 | 30.2475 | 30.2475 | 30.2475 | 0 |
| 1731432600 | 30.27 | -0.23 | -0.75 | 30.42 | 30.42 | 30.26 | 182 |
| 1731346200 | 30.4975 | 0.08 | 0.27 | 30.58 | 30.58 | 30.46 | 15 |
| 1731087000 | 30.415 | 0.09 | 0.29 | 30.415 | 30.415 | 30.415 | 125 |
| 1731000600 | 30.3275 | 0.33 | 1.09 | 30.3275 | 30.3275 | 30.3275 | 740 |
| 1730914200 | 30 | 0.35 | 1.19 | 30 | 30 | 30 | 0 |
| 1730827800 | 29.6475 | 0.15 | 0.50 | 29.6475 | 29.6475 | 29.6475 | 0 |
| 1730741400 | 29.5 | -0.07 | -0.22 | 29.48 | 29.565 | 29.48 | 1793 |
| 1730482200 | 29.565 | 0.13 | 0.45 | 29.565 | 29.565 | 29.565 | 0 |
| 1730395800 | 29.4325 | -0.56 | -1.87 | 29.4325 | 29.4325 | 29.4325 | 0 |
| 1730309400 | 29.9925 | 0.01 | 0.04 | 29.9925 | 29.9925 | 29.9925 | 242 |
| 1730223000 | 29.98 | -0.04 | -0.14 | 29.98 | 29.98 | 29.98 | 0 |
| 1730136600 | 30.0225 | 0.05 | 0.18 | 30.0225 | 30.0225 | 30.0225 | 133 |
| 1729873800 | 29.97 | 0.14 | 0.47 | 29.97 | 29.97 | 29.97 | 784 |
| 1729787400 | 29.83 | 0.01 | 0.03 | 29.83 | 29.83 | 29.83 | 128 |
| 1729701000 | 29.82 | -0.19 | -0.62 | 29.82 | 29.82 | 29.82 | 0 |
| 1729614600 | 30.0075 | 0 | 0.00 | 30.0075 | 30.0075 | 30.0075 | 130 |
| 1729528200 | 30.0075 | -0.24 | -0.79 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1729269000 | 30.245 | 0.05 | 0.17 | 30.245 | 30.245 | 30.245 | 0 |
| 1729182600 | 30.1925 | 0.17 | 0.57 | 30.1925 | 30.1925 | 30.1925 | 212 |
| 1729096200 | 30.02 | -0.09 | -0.31 | 30.02 | 30.02 | 30.02 | 169 |
| 1729009800 | 30.1125 | -0.05 | -0.15 | 30.1125 | 30.1125 | 30.1125 | 0 |
| 1728923400 | 30.1575 | 0.14 | 0.46 | 30.17 | 30.2075 | 30.1375 | 15 |
| 1728664200 | 30.02 | 0.16 | 0.54 | 30.02 | 30.02 | 30.02 | 0 |
| 1728577800 | 29.8575 | -0.03 | -0.10 | 29.8575 | 29.8575 | 29.8575 | 0 |
| 1728491400 | 29.8875 | 0.17 | 0.58 | 29.8875 | 29.8875 | 29.8875 | 0 |
| 1728405000 | 29.715 | 0.02 | 0.07 | 29.715 | 29.745 | 29.6975 | 120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
