Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 29.79 | -0.44 | -1.45 | 29.79 | 29.79 | 29.79 | 0 |
| 1731605400 | 30.2275 | -0.02 | -0.07 | 30.2275 | 30.2275 | 30.2275 | 0 |
| 1731519000 | 30.2475 | -0.02 | -0.07 | 30.2475 | 30.2475 | 30.2475 | 0 |
| 1731432600 | 30.27 | -0.23 | -0.75 | 30.42 | 30.42 | 30.26 | 182 |
| 1731346200 | 30.4975 | 0.08 | 0.27 | 30.58 | 30.58 | 30.46 | 15 |
| 1731087000 | 30.415 | 0.09 | 0.29 | 30.415 | 30.415 | 30.415 | 125 |
| 1731000600 | 30.3275 | 0.33 | 1.09 | 30.3275 | 30.3275 | 30.3275 | 740 |
| 1730914200 | 30 | 0.35 | 1.19 | 30 | 30 | 30 | 0 |
| 1730827800 | 29.6475 | 0.15 | 0.50 | 29.6475 | 29.6475 | 29.6475 | 0 |
| 1730741400 | 29.5 | -0.07 | -0.22 | 29.48 | 29.565 | 29.48 | 1793 |
| 1730482200 | 29.565 | 0.13 | 0.45 | 29.565 | 29.565 | 29.565 | 0 |
| 1730395800 | 29.4325 | -0.56 | -1.87 | 29.4325 | 29.4325 | 29.4325 | 0 |
| 1730309400 | 29.9925 | 0.01 | 0.04 | 29.9925 | 29.9925 | 29.9925 | 242 |
| 1730223000 | 29.98 | -0.04 | -0.14 | 29.98 | 29.98 | 29.98 | 0 |
| 1730136600 | 30.0225 | 0.05 | 0.18 | 30.0225 | 30.0225 | 30.0225 | 133 |
| 1729873800 | 29.97 | 0.14 | 0.47 | 29.97 | 29.97 | 29.97 | 784 |
| 1729787400 | 29.83 | 0.01 | 0.03 | 29.83 | 29.83 | 29.83 | 128 |
| 1729701000 | 29.82 | -0.19 | -0.62 | 29.82 | 29.82 | 29.82 | 0 |
| 1729614600 | 30.0075 | 0 | 0.00 | 30.0075 | 30.0075 | 30.0075 | 130 |
| 1729528200 | 30.0075 | -0.24 | -0.79 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1729269000 | 30.245 | 0.05 | 0.17 | 30.245 | 30.245 | 30.245 | 0 |
| 1729182600 | 30.1925 | 0.17 | 0.57 | 30.1925 | 30.1925 | 30.1925 | 212 |
| 1729096200 | 30.02 | -0.09 | -0.31 | 30.02 | 30.02 | 30.02 | 169 |
| 1729009800 | 30.1125 | -0.05 | -0.15 | 30.1125 | 30.1125 | 30.1125 | 0 |
| 1728923400 | 30.1575 | 0.14 | 0.46 | 30.17 | 30.2075 | 30.1375 | 15 |
| 1728664200 | 30.02 | 0.16 | 0.54 | 30.02 | 30.02 | 30.02 | 0 |
| 1728577800 | 29.8575 | -0.03 | -0.10 | 29.8575 | 29.8575 | 29.8575 | 0 |
| 1728491400 | 29.8875 | 0.17 | 0.58 | 29.8875 | 29.8875 | 29.8875 | 0 |
| 1728405000 | 29.715 | 0.02 | 0.07 | 29.715 | 29.745 | 29.6975 | 120 |
| 1728318600 | 29.695 | 0.09 | 0.32 | 29.665 | 29.7125 | 29.6575 | 1500 |
| 1728059400 | 29.6 | 0.03 | 0.09 | 29.6 | 29.6 | 29.6 | 0 |
| 1727973000 | 29.5725 | -0.19 | -0.62 | 29.5725 | 29.5725 | 29.5725 | 0 |
| 1727886600 | 29.7575 | 0.05 | 0.15 | 29.7575 | 29.7575 | 29.7575 | 0 |
| 1727800200 | 29.7125 | -0.24 | -0.78 | 29.725 | 29.745 | 29.62 | 1480 |
| 1727713800 | 29.9475 | -0.17 | -0.56 | 29.9475 | 29.9475 | 29.9475 | 0 |
| 1727454600 | 30.115 | 0.07 | 0.25 | 30.115 | 30.115 | 30.115 | 0 |
| 1727368200 | 30.04 | 0.13 | 0.45 | 30.04 | 30.04 | 30.04 | 3061 |
| 1727281800 | 29.905 | 0.06 | 0.19 | 29.905 | 29.905 | 29.905 | 0 |
| 1727195400 | 29.8475 | 0.04 | 0.13 | 29.8475 | 29.8475 | 29.8475 | 0 |
| 1727109000 | 29.8075 | 0.17 | 0.57 | 29.8075 | 29.8075 | 29.8075 | 235 |
| 1726849800 | 29.6375 | -0.21 | -0.70 | 29.6375 | 29.6375 | 29.6375 | 0 |
| 1726763400 | 29.8475 | 0.46 | 1.57 | 29.8475 | 29.8475 | 29.8475 | 0 |
| 1726677000 | 29.3875 | -0.17 | -0.57 | 29.3875 | 29.3875 | 29.3875 | 0 |
| 1726590600 | 29.555 | 0.19 | 0.66 | 29.595 | 29.595 | 29.5525 | 147 |
| 1726504200 | 29.3625 | -0.02 | -0.06 | 29.3625 | 29.3625 | 29.3625 | 0 |
| 1726245000 | 29.38 | 0.34 | 1.18 | 29.38 | 29.38 | 29.38 | 253 |
| 1726158600 | 29.0375 | 0.58 | 2.02 | 29.1 | 29.11 | 29.0075 | 15 |
| 1726072200 | 28.4625 | -0.16 | -0.57 | 28.4625 | 28.4625 | 28.4625 | 0 |
| 1725985800 | 28.625 | 0.14 | 0.49 | 28.625 | 28.625 | 28.625 | 2695 |
| 1725899400 | 28.485 | 0.15 | 0.54 | 28.485 | 28.485 | 28.485 | 0 |
| 1725640200 | 28.3325 | -0.32 | -1.13 | 28.3325 | 28.3325 | 28.3325 | 0 |
| 1725553800 | 28.655 | -0.16 | -0.56 | 28.655 | 28.655 | 28.655 | 0 |
| 1725467400 | 28.815 | -0.21 | -0.72 | 28.815 | 28.815 | 28.815 | 0 |
| 1725381000 | 29.025 | -0.38 | -1.30 | 29.025 | 29.025 | 29.025 | 0 |
| 1725294600 | 29.4075 | 0.22 | 0.75 | 29.315 | 29.425 | 29.3075 | 70 |
| 1725035400 | 29.19 | -0.15 | -0.50 | 29.375 | 29.4 | 29.19 | 4 |
| 1724949000 | 29.3375 | 0.17 | 0.57 | 29.3375 | 29.3375 | 29.3375 | 0 |
| 1724862600 | 29.17 | -0.09 | -0.32 | 29.17 | 29.17 | 29.17 | 0 |
| 1724776200 | 29.2625 | -0.04 | -0.14 | 29.2625 | 29.2625 | 29.2625 | 0 |
| 1724430600 | 29.3025 | 0.22 | 0.76 | 29.3025 | 29.3025 | 29.3025 | 0 |
| 1724344200 | 29.0825 | -0.01 | -0.03 | 29.0825 | 29.0825 | 29.0825 | 0 |
| 1724257800 | 29.09 | 0.13 | 0.43 | 29.12 | 29.16 | 29.015 | 40 |
| 1724171400 | 28.965 | 0.08 | 0.28 | 28.965 | 28.965 | 28.965 | 0 |
| 1724085000 | 28.885 | 0.25 | 0.87 | 28.885 | 28.885 | 28.885 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
