Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 14.719 | 0.02 | 0.14 | 14.719 | 14.719 | 14.719 | 0 |
| 1741195800 | 14.699 | 0.19 | 1.29 | 14.699 | 14.699 | 14.699 | 0 |
| 1741109400 | 14.512 | -0.26 | -1.79 | 14.512 | 14.512 | 14.402 | 4 |
| 1741023000 | 14.776 | 0.3 | 2.09 | 14.776 | 14.776 | 14.776 | 0 |
| 1740763800 | 14.473 | -0.33 | -2.22 | 14.473 | 14.473 | 14.473 | 0 |
| 1740677400 | 14.801 | -0.19 | -1.27 | 14.801 | 14.801 | 14.801 | 0 |
| 1740591000 | 14.991 | 0.24 | 1.65 | 14.991 | 14.991 | 14.991 | 0 |
| 1740504600 | 14.748 | 0.07 | 0.50 | 14.772 | 14.789 | 14.748 | 8411 |
| 1740418200 | 14.675 | -0.19 | -1.29 | 14.686 | 14.697 | 14.659 | 1050 |
| 1740159000 | 14.867 | 0.06 | 0.38 | 14.828 | 14.869 | 14.814 | 1061 |
| 1740072600 | 14.81 | 0.04 | 0.30 | 14.81 | 14.81 | 14.81 | 0 |
| 1739986200 | 14.766 | -0.11 | -0.74 | 14.766 | 14.766 | 14.766 | 0 |
| 1739899800 | 14.876 | 0.03 | 0.22 | 14.876 | 14.876 | 14.876 | 0 |
| 1739813400 | 14.844 | 0.15 | 1.01 | 14.844 | 14.844 | 14.844 | 0 |
| 1739554200 | 14.696 | -0.03 | -0.20 | 14.676 | 14.761 | 14.653 | 1050 |
| 1739467800 | 14.725 | 0.3 | 2.09 | 14.725 | 14.725 | 14.725 | 0 |
| 1739381400 | 14.423 | -0.25 | -1.68 | 14.423 | 14.423 | 14.423 | 0 |
| 1739295000 | 14.669 | -0.03 | -0.19 | 14.668 | 14.692 | 14.638 | 38 |
| 1739208600 | 14.697 | 0.08 | 0.52 | 14.697 | 14.697 | 14.697 | 0 |
| 1738949400 | 14.621 | -0.11 | -0.75 | 14.692 | 14.714 | 14.307 | 3591 |
| 1738863000 | 14.731 | 0.2 | 1.40 | 14.731 | 14.731 | 14.731 | 0 |
| 1738776600 | 14.527 | 0.07 | 0.48 | 14.527 | 14.527 | 14.527 | 0 |
| 1738690200 | 14.457 | 0.01 | 0.08 | 14.338 | 14.587 | 14.276 | 1007 |
| 1738603800 | 14.446 | -0.27 | -1.81 | 14.446 | 14.446 | 14.446 | 0 |
| 1738344600 | 14.712 | -0.05 | -0.30 | 14.678 | 14.714 | 14.664 | 1140 |
| 1738258200 | 14.757 | 0.08 | 0.57 | 14.77 | 14.785 | 14.744 | 698 |
| 1738171800 | 14.673 | 0.04 | 0.26 | 14.734 | 14.754 | 14.638 | 768 |
| 1738085400 | 14.635 | 0.05 | 0.35 | 14.664 | 14.681 | 14.621 | 319 |
| 1737999000 | 14.584 | -0.19 | -1.29 | 14.506 | 14.607 | 14.459 | 5088 |
| 1737739800 | 14.775 | 0.27 | 1.83 | 14.775 | 14.775 | 14.775 | 0 |
| 1737653400 | 14.509 | -0.03 | -0.18 | 14.509 | 14.509 | 14.509 | 0 |
| 1737567000 | 14.535 | 0.13 | 0.88 | 14.535 | 14.535 | 14.535 | 0 |
| 1737480600 | 14.408 | 0.05 | 0.36 | 14.34 | 14.416 | 14.301 | 323 |
| 1737394200 | 14.357 | 0.17 | 1.20 | 14.357 | 14.357 | 14.357 | 0 |
| 1737135000 | 14.187 | 0.08 | 0.55 | 14.187 | 14.187 | 14.187 | 0 |
| 1737048600 | 14.109 | 0.07 | 0.48 | 14.109 | 14.109 | 14.109 | 0 |
| 1736962200 | 14.042 | 0.16 | 1.18 | 14.088 | 14.11 | 14.036 | 1017 |
| 1736875800 | 13.878 | 0.04 | 0.25 | 13.878 | 13.878 | 13.878 | 0 |
| 1736789400 | 13.843 | -0.09 | -0.64 | 13.85 | 13.906 | 13.822 | 7809 |
| 1736530200 | 13.932 | -0.2 | -1.44 | 13.932 | 13.932 | 13.932 | 0 |
| 1736443800 | 14.136 | -0.04 | -0.31 | 14.136 | 14.18 | 14.122 | 720 |
| 1736357400 | 14.18 | -0.19 | -1.29 | 14.18 | 14.18 | 14.18 | 0 |
| 1736271000 | 14.366 | 0.04 | 0.24 | 14.366 | 14.366 | 14.366 | 0 |
| 1736184600 | 14.331 | 0.15 | 1.07 | 14.288 | 14.331 | 14.267 | 4229 |
| 1735925400 | 14.179 | -0.07 | -0.48 | 14.124 | 14.194 | 14.062 | 1080 |
| 1735839000 | 14.247 | 0.08 | 0.57 | 14.208 | 14.369 | 14.006 | 3319 |
| 1735666200 | 14.166 | 0 | 0.00 | 14.166 | 14.166 | 14.166 | 0 |
| 1735579800 | 14.166 | -0.2 | -1.37 | 14.244 | 14.29 | 14.13 | 442 |
| 1735320600 | 14.363 | 0.16 | 1.11 | 14.363 | 14.363 | 14.363 | 0 |
| 1735061400 | 14.205 | 0.13 | 0.91 | 14.244 | 14.261 | 14.199 | 7370 |
| 1734975000 | 14.077 | -0.14 | -0.96 | 14.148 | 14.148 | 14.065 | 370 |
| 1734715800 | 14.214 | 0.06 | 0.40 | 14.214 | 14.214 | 14.214 | 0 |
| 1734629400 | 14.158 | -0.36 | -2.46 | 14.284 | 14.326 | 14.133 | 25487 |
| 1734543000 | 14.515 | -0.01 | -0.03 | 14.515 | 14.515 | 14.515 | 0 |
| 1734456600 | 14.52 | -0.04 | -0.29 | 14.488 | 14.531 | 14.485 | 720 |
| 1734370200 | 14.562 | -0.09 | -0.58 | 14.566 | 14.586 | 14.562 | 360 |
| 1734111000 | 14.647 | -0.25 | -1.66 | 14.647 | 14.647 | 14.647 | 0 |
| 1734024600 | 14.895 | -0.1 | -0.67 | 14.9 | 14.918 | 14.878 | 2215 |
| 1733938200 | 14.995 | 0.16 | 1.05 | 14.995 | 14.995 | 14.995 | 0 |
| 1733851800 | 14.839 | -0.12 | -0.81 | 14.839 | 14.839 | 14.839 | 0 |
| 1733765400 | 14.96 | -0.14 | -0.92 | 14.96 | 14.96 | 14.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
