Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 11.394 | -0.07 | -0.57 | 11.388 | 11.415 | 11.37 | 272 |
| 1741195800 | 11.459 | -0.04 | -0.34 | 11.459 | 11.459 | 11.459 | 0 |
| 1741109400 | 11.498 | -0.14 | -1.20 | 11.522 | 11.554 | 11.498 | 3 |
| 1741023000 | 11.638 | 0.08 | 0.67 | 11.638 | 11.638 | 11.638 | 0 |
| 1740763800 | 11.561 | 0.02 | 0.19 | 11.561 | 11.561 | 11.561 | 0 |
| 1740677400 | 11.539 | -0.02 | -0.18 | 11.539 | 11.539 | 11.539 | 0 |
| 1740591000 | 11.56 | 0.02 | 0.14 | 11.56 | 11.56 | 11.56 | 0 |
| 1740504600 | 11.544 | 0.08 | 0.67 | 11.544 | 11.544 | 11.544 | 0 |
| 1740418200 | 11.467 | 0.05 | 0.41 | 11.467 | 11.467 | 11.467 | 0 |
| 1740159000 | 11.42 | -0.01 | -0.04 | 11.42 | 11.42 | 11.42 | 0 |
| 1740072600 | 11.425 | 0.04 | 0.40 | 11.425 | 11.425 | 11.425 | 0 |
| 1739986200 | 11.38 | -0.08 | -0.67 | 11.38 | 11.38 | 11.38 | 0 |
| 1739899800 | 11.457 | -0 | -0.02 | 11.457 | 11.457 | 11.457 | 0 |
| 1739813400 | 11.459 | -0.06 | -0.52 | 11.459 | 11.459 | 11.459 | 0 |
| 1739554200 | 11.519 | 0.07 | 0.63 | 11.519 | 11.519 | 11.519 | 0 |
| 1739467800 | 11.447 | 0.12 | 1.09 | 11.447 | 11.447 | 11.447 | 0 |
| 1739381400 | 11.324 | -0.09 | -0.81 | 11.324 | 11.324 | 11.324 | 0 |
| 1739295000 | 11.416 | 0 | 0.04 | 11.416 | 11.416 | 11.416 | 0 |
| 1739208600 | 11.412 | 0.03 | 0.23 | 11.412 | 11.412 | 11.412 | 0 |
| 1738949400 | 11.386 | -0.09 | -0.76 | 11.386 | 11.386 | 11.386 | 0 |
| 1738863000 | 11.473 | 0.04 | 0.35 | 11.473 | 11.473 | 11.473 | 0 |
| 1738776600 | 11.433 | 0.14 | 1.24 | 11.433 | 11.433 | 11.433 | 0 |
| 1738690200 | 11.293 | 0.02 | 0.18 | 11.293 | 11.293 | 11.293 | 0 |
| 1738603800 | 11.273 | -0.12 | -1.08 | 11.273 | 11.273 | 11.273 | 0 |
| 1738344600 | 11.396 | -0.01 | -0.04 | 11.396 | 11.396 | 11.396 | 0 |
| 1738258200 | 11.401 | 0.15 | 1.33 | 11.401 | 11.401 | 11.401 | 0 |
| 1738171800 | 11.251 | -0.09 | -0.79 | 11.251 | 11.251 | 11.251 | 0 |
| 1738085400 | 11.341 | 0.02 | 0.20 | 11.341 | 11.341 | 11.341 | 0 |
| 1737999000 | 11.318 | 0.06 | 0.54 | 11.318 | 11.318 | 11.318 | 0 |
| 1737739800 | 11.257 | 0.11 | 1.02 | 11.257 | 11.257 | 11.257 | 0 |
| 1737653400 | 11.143 | -0.01 | -0.06 | 11.143 | 11.143 | 11.143 | 0 |
| 1737567000 | 11.15 | -0.1 | -0.85 | 11.15 | 11.15 | 11.15 | 0 |
| 1737480600 | 11.246 | 0.05 | 0.46 | 11.246 | 11.246 | 11.246 | 0 |
| 1737394200 | 11.195 | 0.03 | 0.29 | 11.195 | 11.195 | 11.195 | 0 |
| 1737135000 | 11.163 | 0.08 | 0.73 | 11.163 | 11.163 | 11.163 | 0 |
| 1737048600 | 11.082 | 0.04 | 0.41 | 11.082 | 11.082 | 11.082 | 0 |
| 1736962200 | 11.037 | 0.17 | 1.57 | 11.037 | 11.037 | 11.037 | 0 |
| 1736875800 | 10.866 | 0.19 | 1.74 | 10.866 | 10.866 | 10.866 | 0 |
| 1736789400 | 10.68 | -0.06 | -0.60 | 10.68 | 10.68 | 10.68 | 0 |
| 1736530200 | 10.744 | -0.15 | -1.33 | 10.744 | 10.744 | 10.744 | 0 |
| 1736443800 | 10.889 | 0 | 0.05 | 10.889 | 10.889 | 10.889 | 0 |
| 1736357400 | 10.884 | -0.15 | -1.33 | 10.884 | 10.884 | 10.884 | 0 |
| 1736271000 | 11.031 | -0.15 | -1.35 | 11.031 | 11.031 | 11.031 | 0 |
| 1736184600 | 11.182 | 0.05 | 0.47 | 11.182 | 11.182 | 11.182 | 0 |
| 1735925400 | 11.13 | -0.01 | -0.06 | 11.13 | 11.13 | 11.13 | 0 |
| 1735839000 | 11.137 | 0.08 | 0.69 | 11.137 | 11.137 | 11.137 | 0 |
| 1735666200 | 11.061 | 0 | 0.00 | 11.061 | 11.061 | 11.061 | 0 |
| 1735579800 | 11.061 | -0.14 | -1.29 | 11.061 | 11.061 | 11.061 | 0 |
| 1735320600 | 11.205 | 0.12 | 1.11 | 11.205 | 11.205 | 11.205 | 0 |
| 1735061400 | 11.082 | 0 | 0.00 | 11.082 | 11.082 | 11.082 | 0 |
| 1734975000 | 11.082 | -0.1 | -0.92 | 11.082 | 11.082 | 11.082 | 0 |
| 1734715800 | 11.185 | 0.17 | 1.58 | 11.185 | 11.185 | 11.185 | 0 |
| 1734629400 | 11.011 | -0.44 | -3.80 | 11.011 | 11.011 | 11.011 | 0 |
| 1734543000 | 11.446 | -0.05 | -0.47 | 11.446 | 11.446 | 11.446 | 0 |
| 1734456600 | 11.5 | -0.06 | -0.54 | 11.5 | 11.5 | 11.5 | 0 |
| 1734370200 | 11.562 | 0 | 0.03 | 11.562 | 11.562 | 11.562 | 0 |
| 1734111000 | 11.558 | -0.13 | -1.10 | 11.558 | 11.558 | 11.558 | 0 |
| 1734024600 | 11.686 | 0.06 | 0.55 | 11.622 | 11.698 | 11.622 | 2700 |
| 1733938200 | 11.622 | -0.1 | -0.87 | 11.682 | 11.7 | 11.615 | 4320 |
| 1733851800 | 11.724 | -0.05 | -0.41 | 11.668 | 11.745 | 11.668 | 4320 |
| 1733765400 | 11.772 | -0.02 | -0.14 | 11.772 | 11.772 | 11.772 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
