Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 22.0525 | 0.13 | 0.58 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1732123800 | 21.925 | -0.06 | -0.27 | 21.925 | 21.925 | 21.925 | 0 |
| 1732037400 | 21.985 | 0.07 | 0.34 | 21.985 | 21.985 | 21.985 | 0 |
| 1731951000 | 21.91 | 0.02 | 0.09 | 21.91 | 21.91 | 21.91 | 0 |
| 1731691800 | 21.89 | -0.1 | -0.43 | 21.84 | 21.8975 | 21.79 | 788 |
| 1731605400 | 21.985 | -0.07 | -0.31 | 21.985 | 21.985 | 21.985 | 0 |
| 1731519000 | 22.0525 | 0.01 | 0.07 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1731432600 | 22.0375 | -0.35 | -1.57 | 22.0375 | 22.0375 | 22.0375 | 0 |
| 1731346200 | 22.39 | 0.18 | 0.79 | 22.355 | 22.4 | 22.33 | 1224 |
| 1731087000 | 22.215 | 0.25 | 1.16 | 22.215 | 22.215 | 22.215 | 0 |
| 1731000600 | 21.96 | 0.19 | 0.85 | 21.96 | 21.96 | 21.96 | 0 |
| 1730914200 | 21.775 | -0.29 | -1.30 | 22.01 | 22.01 | 21.7475 | 827 |
| 1730827800 | 22.0625 | 0.07 | 0.32 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 1730741400 | 21.9925 | -0.02 | -0.10 | 21.9925 | 21.9925 | 21.9925 | 0 |
| 1730482200 | 22.015 | -0.21 | -0.94 | 22.015 | 22.015 | 22.015 | 0 |
| 1730395800 | 22.225 | -0.22 | -0.99 | 22.225 | 22.225 | 22.225 | 0 |
| 1730309400 | 22.4475 | 0.04 | 0.18 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1730223000 | 22.4075 | -0.09 | -0.38 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1730136600 | 22.4925 | -0.04 | -0.18 | 22.4925 | 22.4925 | 22.4925 | 0 |
| 1729873800 | 22.5325 | -0.01 | -0.03 | 22.5325 | 22.5325 | 22.5325 | 0 |
| 1729787400 | 22.54 | 0.05 | 0.24 | 22.54 | 22.54 | 22.54 | 0 |
| 1729701000 | 22.485 | 0.11 | 0.47 | 22.485 | 22.485 | 22.485 | 0 |
| 1729614600 | 22.38 | -0.12 | -0.53 | 22.38 | 22.38 | 22.38 | 0 |
| 1729528200 | 22.5 | -0.34 | -1.49 | 23.02 | 23.02 | 22.5 | 43 |
| 1729269000 | 22.84 | 0 | 0.01 | 22.84 | 22.84 | 22.84 | 0 |
| 1729182600 | 22.8375 | -0.04 | -0.16 | 22.8375 | 22.8375 | 22.8375 | 0 |
| 1729096200 | 22.875 | 0.12 | 0.54 | 22.875 | 22.875 | 22.875 | 0 |
| 1729009800 | 22.7525 | 0.23 | 1.00 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 1728923400 | 22.5275 | 0.09 | 0.38 | 22.485 | 22.5275 | 22.4525 | 1224 |
| 1728664200 | 22.4425 | 0.17 | 0.75 | 22.4425 | 22.4425 | 22.4425 | 0 |
| 1728577800 | 22.275 | -0.11 | -0.49 | 22.275 | 22.275 | 22.275 | 0 |
| 1728491400 | 22.385 | 0.02 | 0.09 | 22.385 | 22.385 | 22.385 | 0 |
| 1728405000 | 22.365 | -0.04 | -0.19 | 22.365 | 22.365 | 22.365 | 0 |
| 1728318600 | 22.4075 | -0.13 | -0.59 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1728059400 | 22.54 | -0.1 | -0.45 | 22.54 | 22.54 | 22.54 | 0 |
| 1727973000 | 22.6425 | -0.14 | -0.59 | 22.6425 | 22.6425 | 22.6425 | 0 |
| 1727886600 | 22.7775 | -0.05 | -0.20 | 22.7775 | 22.7775 | 22.7775 | 0 |
| 1727800200 | 22.8225 | -0.04 | -0.15 | 22.8225 | 22.8225 | 22.8225 | 0 |
| 1727713800 | 22.8575 | -0.14 | -0.59 | 22.84 | 22.9275 | 22.7075 | 1760 |
| 1727454600 | 22.9925 | 0.02 | 0.11 | 23 | 23.07 | 22.8925 | 600 |
| 1727368200 | 22.9675 | -0.05 | -0.23 | 23.13 | 23.1775 | 22.9675 | 50 |
| 1727281800 | 23.02 | -0.01 | -0.03 | 23.02 | 23.02 | 23.02 | 0 |
| 1727195400 | 23.0275 | -0.04 | -0.18 | 23.0275 | 23.0275 | 23.0275 | 0 |
| 1727109000 | 23.07 | 0.26 | 1.15 | 22.885 | 23.3925 | 22.565 | 48006 |
| 1726849800 | 22.8075 | -0.13 | -0.57 | 22.8075 | 22.8075 | 22.8075 | 0 |
| 1726763400 | 22.9375 | 0.09 | 0.42 | 22.9375 | 22.9375 | 22.9375 | 0 |
| 1726677000 | 22.8425 | -0.2 | -0.85 | 22.8425 | 22.8425 | 22.8425 | 0 |
| 1726590600 | 23.0375 | 0.03 | 0.13 | 23.0375 | 23.0375 | 23.0375 | 0 |
| 1726504200 | 23.0075 | 0.05 | 0.20 | 23.075 | 23.075 | 23.0075 | 1224 |
| 1726245000 | 22.9625 | 0.29 | 1.27 | 22.9625 | 22.9625 | 22.9625 | 0 |
| 1726158600 | 22.675 | 0.25 | 1.13 | 22.77 | 22.9125 | 22.6325 | 1224 |
| 1726072200 | 22.4225 | -0.23 | -0.99 | 22.4225 | 22.4225 | 22.4225 | 0 |
| 1725985800 | 22.6475 | 0.23 | 1.05 | 22.6475 | 22.6475 | 22.6475 | 0 |
| 1725899400 | 22.4125 | 0.25 | 1.13 | 22.435 | 22.435 | 22.37 | 801 |
| 1725640200 | 22.1625 | -0.2 | -0.88 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 1725553800 | 22.36 | 0.02 | 0.07 | 22.36 | 22.36 | 22.36 | 0 |
| 1725467400 | 22.345 | 0.02 | 0.10 | 22.345 | 22.345 | 22.345 | 0 |
| 1725381000 | 22.3225 | -0.09 | -0.41 | 22.3225 | 22.3225 | 22.3225 | 0 |
| 1725294600 | 22.415 | 0.15 | 0.67 | 22.415 | 22.415 | 22.415 | 0 |
| 1725035400 | 22.265 | 0.09 | 0.43 | 22.265 | 22.265 | 22.265 | 0 |
| 1724949000 | 22.17 | -0.15 | -0.68 | 22.17 | 22.17 | 22.17 | 0 |
| 1724862600 | 22.3225 | 0.08 | 0.34 | 22.3225 | 22.3225 | 22.3225 | 0 |
| 1724776200 | 22.2475 | 0.03 | 0.15 | 22.285 | 22.285 | 22.245 | 647 |
| 1724430600 | 22.215 | 0.36 | 1.62 | 22.215 | 22.215 | 22.215 | 0 |
| 1724344200 | 21.86 | 0.17 | 0.78 | 21.86 | 21.86 | 21.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
