Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 17.993 | 0.1 | 0.59 | 17.993 | 17.993 | 17.993 | 0 |
| 1727973000 | 17.888 | -0.17 | -0.92 | 17.824 | 17.951 | 17.68 | 2720 |
| 1727886600 | 18.055 | 0.47 | 2.64 | 18.032 | 18.083 | 18.027 | 760 |
| 1727800200 | 17.59 | -0.14 | -0.78 | 17.558 | 17.753 | 17.489 | 6585 |
| 1727713800 | 17.728 | -0.1 | -0.58 | 18.104 | 18.104 | 17.695 | 719 |
| 1727454600 | 17.831 | 0.19 | 1.07 | 17.848 | 17.906 | 17.817 | 1150 |
| 1727368200 | 17.642 | 0.61 | 3.59 | 17.662 | 17.762 | 17.564 | 6903 |
| 1727281800 | 17.031 | -0.05 | -0.28 | 17.066 | 17.066 | 17.031 | 61 |
| 1727195400 | 17.078 | 0.43 | 2.55 | 17.078 | 17.078 | 17.078 | 0 |
| 1727109000 | 16.652999 | 0.2 | 1.22 | 16.652999 | 16.652999 | 16.652999 | 0 |
| 1726849800 | 16.453 | -0.03 | -0.18 | 16.54 | 16.584 | 16.443999 | 1600 |
| 1726763400 | 16.482 | 0.33 | 2.05 | 16.472 | 16.514 | 16.373999 | 545 |
| 1726677000 | 16.151 | -0.08 | -0.46 | 16.186 | 16.227 | 16.146 | 399 |
| 1726590600 | 16.226 | 0.09 | 0.55 | 16.226 | 16.226 | 16.226 | 0 |
| 1726504200 | 16.137 | -0.03 | -0.17 | 16.137 | 16.137 | 16.137 | 0 |
| 1726245000 | 16.165 | 0.18 | 1.11 | 16.165 | 16.165 | 16.165 | 0 |
| 1726158600 | 15.987 | 0.34 | 2.15 | 15.97 | 16.011 | 15.923 | 6685 |
| 1726072200 | 15.651 | -0.03 | -0.18 | 15.651 | 15.651 | 15.651 | 0 |
| 1725985800 | 15.679 | -0.04 | -0.26 | 15.679 | 15.679 | 15.679 | 0 |
| 1725899400 | 15.72 | 0.07 | 0.45 | 15.72 | 15.72 | 15.72 | 0 |
| 1725640200 | 15.649 | -0.22 | -1.40 | 15.649 | 15.649 | 15.649 | 0 |
| 1725553800 | 15.871 | 0.01 | 0.09 | 15.871 | 15.871 | 15.871 | 0 |
| 1725467400 | 15.857 | -0.08 | -0.51 | 15.857 | 15.857 | 15.857 | 0 |
| 1725381000 | 15.938 | -0.26 | -1.62 | 15.938 | 15.938 | 15.938 | 0 |
| 1725294600 | 16.2 | 0.03 | 0.21 | 16.2 | 16.2 | 16.2 | 0 |
| 1725035400 | 16.166 | -0.05 | -0.32 | 16.166 | 16.166 | 16.166 | 0 |
| 1724949000 | 16.218 | 0.06 | 0.35 | 16.184 | 16.231 | 16.184 | 244 |
| 1724862600 | 16.161 | 0.02 | 0.11 | 16.161 | 16.161 | 16.161 | 0 |
| 1724776200 | 16.143999 | -0.12 | -0.74 | 16.143999 | 16.143999 | 16.143999 | 0 |
| 1724430600 | 16.265 | 0.28 | 1.76 | 16.265 | 16.265 | 16.265 | 0 |
| 1724344200 | 15.984 | -0.15 | -0.93 | 15.984 | 15.984 | 15.984 | 0 |
| 1724257800 | 16.134 | 0.09 | 0.54 | 16.056 | 16.146999 | 16.056 | 32 |
| 1724171400 | 16.047999 | -0.12 | -0.74 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1724085000 | 16.168 | 0.25 | 1.55 | 16.065999 | 16.181999 | 16.015 | 724 |
| 1723825800 | 15.921 | 0.13 | 0.80 | 15.921 | 15.921 | 15.921 | 0 |
| 1723739400 | 15.795 | 0.2 | 1.27 | 15.795 | 15.795 | 15.795 | 0 |
| 1723653000 | 15.597 | -0.02 | -0.14 | 15.556 | 15.692 | 15.538 | 880 |
| 1723566600 | 15.619 | 0.12 | 0.77 | 15.619 | 15.619 | 15.619 | 0 |
| 1723480200 | 15.5 | 0.06 | 0.36 | 15.524 | 15.554 | 15.486 | 56 |
| 1723221000 | 15.444 | 0.07 | 0.46 | 15.564 | 15.564 | 15.389 | 242 |
| 1723134600 | 15.373 | 0.06 | 0.39 | 15.373 | 15.373 | 15.373 | 0 |
| 1723048200 | 15.313 | 0.41 | 2.77 | 15.238 | 15.483 | 15.089 | 13917 |
| 1722961800 | 14.9 | 0.08 | 0.51 | 14.774 | 14.965 | 14.744 | 725 |
| 1722875400 | 14.824 | -0.4 | -2.64 | 14.824 | 14.824 | 14.824 | 0 |
| 1722616200 | 15.226 | -0.43 | -2.76 | 15.374 | 15.446 | 15.187 | 4620 |
| 1722529800 | 15.658 | -0.25 | -1.57 | 15.874 | 15.936 | 15.658 | 2801 |
| 1722443400 | 15.907 | 0.38 | 2.44 | 15.842 | 15.958 | 15.821 | 1843 |
| 1722357000 | 15.528 | -0.04 | -0.27 | 15.596 | 15.656 | 15.485 | 2797 |
| 1722270600 | 15.57 | -0.09 | -0.55 | 15.674 | 15.86 | 15.437 | 24558 |
| 1722011400 | 15.656 | 0.11 | 0.68 | 15.658 | 15.745 | 15.621 | 3191 |
| 1721925000 | 15.55 | -0.17 | -1.08 | 15.472 | 15.597 | 15.393 | 19201 |
| 1721838600 | 15.72 | -0.32 | -1.99 | 15.846 | 15.917 | 15.72 | 10008 |
| 1721752200 | 16.039 | 0.04 | 0.22 | 16.014 | 16.039 | 15.975 | 210 |
| 1721665800 | 16.003 | 0.01 | 0.03 | 15.962 | 16.03 | 15.962 | 125 |
| 1721406600 | 15.998 | -0.26 | -1.61 | 16.053999 | 16.082999 | 15.997 | 1570 |
| 1721320200 | 16.26 | -0.09 | -0.53 | 16.361999 | 16.422999 | 16.247 | 3 |
| 1721233800 | 16.347 | -0.17 | -1.05 | 16.43 | 16.44 | 16.343 | 100 |
| 1721147400 | 16.521 | -0.04 | -0.26 | 16.521 | 16.521 | 16.521 | 0 |
| 1721061000 | 16.564 | -0.11 | -0.68 | 16.564 | 16.564 | 16.564 | 0 |
| 1720801800 | 16.678 | 0.05 | 0.31 | 16.678 | 16.678 | 16.678 | 0 |
| 1720715400 | 16.626 | 0.2 | 1.21 | 16.626 | 16.626 | 16.626 | 0 |
| 1720629000 | 16.427 | 0.13 | 0.78 | 16.408 | 16.427 | 16.408 | 72 |
| 1720542600 | 16.3 | -0.01 | -0.04 | 16.367999 | 16.367999 | 16.3 | 625 |
| 1720456200 | 16.306999 | 0.05 | 0.30 | 16.3 | 16.349 | 16.27 | 54 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
