Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.9 | 2.10007047216 | 709.5 | 732.1 | 706.9 | 17430549 | 723.41901993 | DE |
| 4 | 41.6 | 6.09256004687 | 682.8 | 732.1 | 682.1 | 27314090 | 709.55338228 | DE |
| 12 | 53.5 | 7.97436279624 | 670.9 | 732.1 | 645.5 | 26019188 | 683.42421485 | DE |
| 26 | 26.7 | 3.82685968181 | 697.7 | 732.1 | 610.9 | 23916156 | 677.77997723 | DE |
| 52 | 111.9 | 18.2693877551 | 612.5 | 732.1 | 572.9 | 27830111 | 648.39788554 | DE |
| 156 | 290.15 | 66.8163500288 | 434.25 | 732.1 | 409.85 | 30082743 | 581.98372579 | DE |
| 260 | 150.4 | 26.2020905923 | 574 | 732.1 | 281.5 | 30231309 | 519.488644 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 724.4 | -2.5 | -0.34 | 728.7 | 732.1 | 717.6 | 29704756 |
| 1732210200 | 726.9 | 4.4 | 0.61 | 723.8 | 729.4 | 719.9 | 15315186 |
| 1732123800 | 722.5 | -1.8 | -0.25 | 722.3 | 727.9 | 718.7 | 14605824 |
| 1732037400 | 724.3 | -3.5 | -0.48 | 724.9 | 730.6 | 712.6 | 18421308 |
| 1731951000 | 727.8 | 11 | 1.53 | 716.8 | 727.8 | 716 | 18251761 |
| 1731691800 | 716.8 | 10.6 | 1.50 | 709.5 | 719 | 706.9 | 20558666 |
| 1731605400 | 706.2 | 5.4 | 0.77 | 699.9 | 707.4 | 699.7 | 16099232 |
| 1731519000 | 700.8 | 6.9 | 0.99 | 699 | 701 | 696.4 | 45864526 |
| 1731432600 | 693.9 | -5.3 | -0.76 | 696 | 696.4 | 688.7 | 21497570 |
| 1731346200 | 699.2 | 9.2 | 1.33 | 701 | 702.8 | 692.3 | 15873049 |
| 1731087000 | 690 | -25.6 | -3.58 | 711.8 | 713 | 689.6 | 22518228 |
| 1731000600 | 715.6 | -8.6 | -1.19 | 720 | 723.3 | 714.7 | 46222340 |
| 1730914200 | 724.2 | 1.8 | 0.25 | 719.7 | 729.5 | 719.5 | 20818271 |
| 1730827800 | 722.4 | 4.7 | 0.65 | 717.4 | 722.4 | 715.1 | 49440011 |
| 1730741400 | 717.7 | 8.1 | 1.14 | 711.7 | 721.2 | 711.3 | 16401744 |
| 1730482200 | 709.6 | -2.1 | -0.30 | 712.1 | 714.5 | 708 | 48864867 |
| 1730395800 | 711.7 | 5.5 | 0.78 | 713 | 715.1 | 707.4 | 28161229 |
| 1730309400 | 706.2 | -7.5 | -1.05 | 706.9 | 715.4 | 704.3 | 21041003 |
| 1730223000 | 713.7 | 21.6 | 3.12 | 705.9 | 729.2 | 705.6 | 38477455 |
| 1730136600 | 692.1 | 10 | 1.47 | 688.5 | 693.6 | 682.4 | 54600017 |
| 1729873800 | 682.1 | 2.2 | 0.32 | 682.8 | 687.4 | 682.1 | 13249505 |
| 1729787400 | 679.9 | 0 | 0.00 | 681.8 | 686.5 | 679.4 | 47591479 |
| 1729701000 | 679.9 | -1.6 | -0.23 | 682.7 | 686.6 | 676.4 | 16396373 |
| 1729614600 | 681.5 | 6.1 | 0.90 | 674.6 | 682.4 | 671.9 | 13560315 |
| 1729528200 | 675.4 | -5.2 | -0.76 | 675.8 | 680.1 | 674 | 11052257 |
| 1729269000 | 680.6 | 2.6 | 0.38 | 679.5 | 682 | 675.6 | 13620034 |
| 1729182600 | 678 | 5.2 | 0.77 | 672 | 680.4 | 671.3 | 19612716 |
| 1729096200 | 672.8 | 3.6 | 0.54 | 673.8 | 676.6 | 668.6 | 12204596 |
| 1729009800 | 669.2 | -6.6 | -0.98 | 665.7 | 670.1 | 664.6 | 23543593 |
| 1728923400 | 675.8 | 2.6 | 0.39 | 671.9 | 677 | 668.2 | 16919147 |
| 1728664200 | 673.2 | 1 | 0.15 | 674.2 | 674.8 | 667.6 | 15761114 |
| 1728577800 | 672.2 | 2.8 | 0.42 | 670.5 | 674.8 | 668.2 | 21603391 |
| 1728491400 | 669.4 | 3.4 | 0.51 | 663.1 | 670.1 | 662.7 | 15254951 |
| 1728405000 | 666 | -29.2 | -4.20 | 680.4 | 684.2 | 664.4 | 27263264 |
| 1728318600 | 695.2 | 3.4 | 0.49 | 692.1 | 698.5 | 688.7 | 15885488 |
| 1728059400 | 691.8 | 6.8 | 0.99 | 679.9 | 696.5 | 679.9 | 23976476 |
| 1727973000 | 685 | 9 | 1.33 | 682 | 689.5 | 677 | 30398510 |
| 1727886600 | 676 | 11.3 | 1.70 | 675.4 | 679.5 | 671.1 | 29307175 |
| 1727800200 | 664.7 | -4.5 | -0.67 | 672.5 | 673.4 | 659.29999 | 18013096 |
| 1727713800 | 669.2 | -11.7 | -1.72 | 676.9 | 680.3 | 669.2 | 20258525 |
| 1727454600 | 680.9 | 1.1 | 0.16 | 677.8 | 683.2 | 676.4 | 40184468 |
| 1727368200 | 679.8 | 14 | 2.10 | 673.1 | 682.1 | 670.4 | 38385489 |
| 1727281800 | 665.79999 | -6.4 | -0.95 | 669.1 | 674.6 | 663.6 | 21315477 |
| 1727195400 | 672.2 | 1.5 | 0.22 | 673.3 | 683.4 | 671 | 45532614 |
| 1727109000 | 670.7 | 10.2 | 1.54 | 667.1 | 672 | 662.9 | 58256563 |
| 1726849800 | 660.5 | -8.8 | -1.31 | 668 | 668.7 | 658.79999 | 90444425 |
| 1726763400 | 669.29999 | 11 | 1.67 | 666.29999 | 671.5 | 663.29999 | 37068204 |
| 1726677000 | 658.29999 | -3.5 | -0.53 | 659.2 | 661.7 | 655.6 | 18513595 |
| 1726590600 | 661.79999 | 7.1 | 1.08 | 660.7 | 668 | 660.4 | 24843310 |
| 1726504200 | 654.7 | -4 | -0.61 | 654.29999 | 655.79999 | 647.2 | 13430638 |
| 1726245000 | 658.7 | 3.1 | 0.47 | 658.7 | 662.5 | 655.7 | 11139766 |
| 1726158600 | 655.6 | 6.5 | 1.00 | 659.5 | 663.4 | 651.6 | 19969759 |
| 1726072200 | 649.1 | 0.1 | 0.02 | 650 | 655.1 | 645.5 | 34282713 |
| 1725985800 | 649 | -12.1 | -1.83 | 662.6 | 663.79999 | 648.6 | 19479412 |
| 1725899400 | 661.1 | 12.3 | 1.90 | 653.9 | 667.29999 | 653.1 | 14537457 |
| 1725640200 | 648.79999 | -12.1 | -1.83 | 658.5 | 660.9 | 647.5 | 14694932 |
| 1725553800 | 660.9 | 2.2 | 0.33 | 653.2 | 668.2 | 652.5 | 19615519 |
| 1725467400 | 658.7 | 0.3 | 0.05 | 652.7 | 661.7 | 650.1 | 13634770 |
| 1725381000 | 658.4 | -7.5 | -1.13 | 665 | 665.7 | 656.1 | 18072105 |
| 1725294600 | 665.9 | -0.8 | -0.12 | 665.5 | 672.1 | 663.2 | 10610263 |
| 1725035400 | 666.7 | 5.9 | 0.89 | 670.9 | 670.9 | 664.5 | 46269179 |
| 1724949000 | 660.79999 | 1.1 | 0.17 | 660.9 | 665.29999 | 659.29999 | 31612793 |
| 1724862600 | 659.7 | -1.2 | -0.18 | 662.5 | 663.1 | 655.6 | 70039418 |
| 1724776200 | 660.9 | 6.2 | 0.95 | 658.2 | 663.29999 | 655.4 | 20998409 |
| 1724430600 | 654.7 | 0.6 | 0.09 | 654.5 | 657.4 | 652.7 | 39776079 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
