Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:53:02 | 836.7 | 242 | AT | 836.6 | 836.7 | Compra | 2.980.556 | 5501 | LSE | |
11:53:02 | 836.7 | 682 | AT | 836.6 | 836.7 | Compra | 2.980.314 | 5500 | LSE | |
11:53:00 | 836.6 | 4786 | AT | 836.5 | 836.6 | Compra | 2.979.632 | 5499 | LSE | |
11:53:00 | 836.6 | 6014 | AT | 836.5 | 836.6 | Compra | 2.974.846 | 5498 | LSE | |
11:53:00 | 836.6 | 372 | AT | 836.5 | 836.6 | Compra | 2.968.832 | 5497 | LSE | |
11:52:56 | 836.6 | 2 | O | 836.5 | 836.6 | Compra | 2.968.460 | 5496 | LSE | |
11:52:51 | 836.5 | 248 | AT | 836.4 | 836.5 | Compra | 2.968.458 | 5495 | LSE | |
11:52:51 | 836.5 | 160 | AT | 836.4 | 836.5 | Compra | 2.968.210 | 5494 | LSE | |
11:52:51 | 836.5 | 722 | AT | 836.4 | 836.5 | Compra | 2.968.050 | 5493 | LSE | |
11:52:51 | 836.5 | 73 | AT | 836.4 | 836.5 | Compra | 2.967.328 | 5492 | LSE | |
11:52:51 | 836.5 | 940 | AT | 836.4 | 836.5 | Compra | 2.967.255 | 5491 | LSE | |
11:52:51 | 836.5 | 739 | AT | 836.4 | 836.5 | Compra | 2.966.315 | 5490 | LSE | |
11:52:51 | 836.5 | 110 | AT | 836.4 | 836.5 | Compra | 2.965.576 | 5489 | LSE | |
11:52:51 | 836.5 | 384 | AT | 836.4 | 836.5 | Compra | 2.965.466 | 5488 | LSE | |
11:52:50 | 836.4 | 331 | AT | 836.4 | 836.5 | Venda | 2.965.082 | 5487 | LSE | |
11:52:50 | 836.4 | 192 | AT | 836.3 | 836.4 | Compra | 2.964.751 | 5486 | LSE | |
11:52:50 | 836.4 | 349 | AT | 836.4 | 836.5 | Venda | 2.964.559 | 5485 | LSE | |
11:52:50 | 836.4 | 1046 | AT | 836.4 | 836.5 | Venda | 2.964.210 | 5484 | LSE | |
11:52:50 | 836.4 | 1300 | AT | 836.3 | 836.4 | Compra | 2.963.164 | 5483 | LSE | |
11:52:50 | 836.4 | 359 | AT | 836.4 | 836.5 | Venda | 2.961.864 | 5482 | LSE | |
11:52:42 | 836.4 | 333 | AT | 836.4 | 836.5 | Venda | 2.961.505 | 5481 | LSE | |
11:52:42 | 836.4 | 1301 | AT | 836.4 | 836.5 | Venda | 2.961.172 | 5480 | LSE | |
11:52:42 | 836.4 | 346 | AT | 836.4 | 836.5 | Venda | 2.959.871 | 5479 | LSE | |
11:52:42 | 836.4 | 405 | AT | 836.4 | 836.5 | Venda | 2.959.525 | 5478 | LSE | |
11:52:42 | 836.4 | 1046 | AT | 836.4 | 836.5 | Venda | 2.959.120 | 5477 | LSE | |
11:52:34 | 836.4 | 358 | AT | 836.3 | 836.4 | Compra | 2.958.074 | 5476 | LSE | |
11:52:34 | 836.4 | 384 | AT | 836.3 | 836.4 | Compra | 2.957.716 | 5475 | LSE | |
11:52:34 | 836.3 | 238 | AT | 836.3 | 836.5 | Venda | 2.957.332 | 5474 | LSE | |
11:52:34 | 836.3 | 1046 | AT | 836.3 | 836.5 | Venda | 2.957.094 | 5473 | LSE | |
11:52:34 | 836.3 | 556 | AT | 836.3 | 836.5 | Venda | 2.956.048 | 5472 | LSE | |
11:52:34 | 836.4 | 296 | AT | 836.4 | 836.5 | Venda | 2.955.492 | 5471 | LSE | |
11:52:31 | 836.4 | 528 | AT | 836.3 | 836.4 | Compra | 2.955.196 | 5470 | LSE | |
11:52:29 | 836.366 | 11 | O | 836.2 | 836.4 | Compra | 2.954.668 | 5469 | LSE | |
11:52:27 | 836.2 | 42 | AT | 836.2 | 836.4 | Venda | 2.954.657 | 5468 | LSE | |
11:52:18 | 836.4 | 1 | O | 836.2 | 836.4 | Compra | 2.954.615 | 5467 | LSE | |
11:52:08 | 836.3 | 332 | AT | 836.2 | 836.3 | Compra | 2.954.614 | 5466 | LSE | |
11:52:08 | 836.3 | 460 | AT | 836.2 | 836.3 | Compra | 2.954.282 | 5465 | LSE | |
11:52:08 | 836.3 | 1046 | AT | 836.2 | 836.3 | Compra | 2.953.822 | 5464 | LSE | |
11:52:08 | 836.4 | 1 | O | 836.2 | 836.4 | Compra | 2.952.776 | 5463 | LSE | |
11:52:08 | 836.3 | 151 | AT | 836.3 | 836.4 | Venda | 2.952.775 | 5462 | LSE | |
11:52:08 | 836.3 | 210 | AT | 836.3 | 836.4 | Venda | 2.952.624 | 5461 | LSE | |
11:51:53 | 836.1 | 1200 | AT | 836.0 | 836.1 | Compra | 2.952.414 | 5460 | LSE | |
11:51:53 | 836.1 | 1159 | AT | 836.1 | 836.2 | Venda | 2.951.214 | 5459 | LSE | |
11:51:53 | 836.1 | 352 | AT | 836.1 | 836.2 | Venda | 2.950.055 | 5458 | LSE | |
11:51:53 | 836.1 | 317 | AT | 836.1 | 836.2 | Venda | 2.949.703 | 5457 | LSE | |
11:51:48 | 836.3 | 2 | O | 836.1 | 836.3 | Compra | 2.949.386 | 5456 | LSE | |
11:51:37 | 836.1 | 2 | O | 836.1 | 836.3 | Venda | 2.949.384 | 5455 | LSE | |
11:51:36 | 836.3 | 7 | O | 836.1 | 836.3 | Compra | 2.949.382 | 5454 | LSE | |
11:51:35 | 836.2 | 534 | AT | 836.0 | 836.2 | Compra | 2.949.375 | 5453 | LSE | |
11:51:35 | 836.1 | 306 | AT | 836.1 | 836.2 | Venda | 2.948.841 | 5452 | LSE | |
11:51:35 | 836.1 | 308 | AT | 836.1 | 836.2 | Venda | 2.948.535 | 5451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições