ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

885,80
6,00
(0,68%)
Fechado 22 Fevereiro 1:30PM
Comércio 5501 - 5451 (11:53-11:51)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:53:02 836.7 242 AT 836.6 836.7 Compra
2.980.556 5501 LSE
11:53:02 836.7 682 AT 836.6 836.7 Compra
2.980.314 5500 LSE
11:53:00 836.6 4786 AT 836.5 836.6 Compra
2.979.632 5499 LSE
11:53:00 836.6 6014 AT 836.5 836.6 Compra
2.974.846 5498 LSE
11:53:00 836.6 372 AT 836.5 836.6 Compra
2.968.832 5497 LSE
11:52:56 836.6 2 O 836.5 836.6 Compra
2.968.460 5496 LSE
11:52:51 836.5 248 AT 836.4 836.5 Compra
2.968.458 5495 LSE
11:52:51 836.5 160 AT 836.4 836.5 Compra
2.968.210 5494 LSE
11:52:51 836.5 722 AT 836.4 836.5 Compra
2.968.050 5493 LSE
11:52:51 836.5 73 AT 836.4 836.5 Compra
2.967.328 5492 LSE
11:52:51 836.5 940 AT 836.4 836.5 Compra
2.967.255 5491 LSE
11:52:51 836.5 739 AT 836.4 836.5 Compra
2.966.315 5490 LSE
11:52:51 836.5 110 AT 836.4 836.5 Compra
2.965.576 5489 LSE
11:52:51 836.5 384 AT 836.4 836.5 Compra
2.965.466 5488 LSE
11:52:50 836.4 331 AT 836.4 836.5 Venda
2.965.082 5487 LSE
11:52:50 836.4 192 AT 836.3 836.4 Compra
2.964.751 5486 LSE
11:52:50 836.4 349 AT 836.4 836.5 Venda
2.964.559 5485 LSE
11:52:50 836.4 1046 AT 836.4 836.5 Venda
2.964.210 5484 LSE
11:52:50 836.4 1300 AT 836.3 836.4 Compra
2.963.164 5483 LSE
11:52:50 836.4 359 AT 836.4 836.5 Venda
2.961.864 5482 LSE
11:52:42 836.4 333 AT 836.4 836.5 Venda
2.961.505 5481 LSE
11:52:42 836.4 1301 AT 836.4 836.5 Venda
2.961.172 5480 LSE
11:52:42 836.4 346 AT 836.4 836.5 Venda
2.959.871 5479 LSE
11:52:42 836.4 405 AT 836.4 836.5 Venda
2.959.525 5478 LSE
11:52:42 836.4 1046 AT 836.4 836.5 Venda
2.959.120 5477 LSE
11:52:34 836.4 358 AT 836.3 836.4 Compra
2.958.074 5476 LSE
11:52:34 836.4 384 AT 836.3 836.4 Compra
2.957.716 5475 LSE
11:52:34 836.3 238 AT 836.3 836.5 Venda
2.957.332 5474 LSE
11:52:34 836.3 1046 AT 836.3 836.5 Venda
2.957.094 5473 LSE
11:52:34 836.3 556 AT 836.3 836.5 Venda
2.956.048 5472 LSE
11:52:34 836.4 296 AT 836.4 836.5 Venda
2.955.492 5471 LSE
11:52:31 836.4 528 AT 836.3 836.4 Compra
2.955.196 5470 LSE
11:52:29 836.366 11 O 836.2 836.4 Compra
2.954.668 5469 LSE
11:52:27 836.2 42 AT 836.2 836.4 Venda
2.954.657 5468 LSE
11:52:18 836.4 1 O 836.2 836.4 Compra
2.954.615 5467 LSE
11:52:08 836.3 332 AT 836.2 836.3 Compra
2.954.614 5466 LSE
11:52:08 836.3 460 AT 836.2 836.3 Compra
2.954.282 5465 LSE
11:52:08 836.3 1046 AT 836.2 836.3 Compra
2.953.822 5464 LSE
11:52:08 836.4 1 O 836.2 836.4 Compra
2.952.776 5463 LSE
11:52:08 836.3 151 AT 836.3 836.4 Venda
2.952.775 5462 LSE
11:52:08 836.3 210 AT 836.3 836.4 Venda
2.952.624 5461 LSE
11:51:53 836.1 1200 AT 836.0 836.1 Compra
2.952.414 5460 LSE
11:51:53 836.1 1159 AT 836.1 836.2 Venda
2.951.214 5459 LSE
11:51:53 836.1 352 AT 836.1 836.2 Venda
2.950.055 5458 LSE
11:51:53 836.1 317 AT 836.1 836.2 Venda
2.949.703 5457 LSE
11:51:48 836.3 2 O 836.1 836.3 Compra
2.949.386 5456 LSE
11:51:37 836.1 2 O 836.1 836.3 Venda
2.949.384 5455 LSE
11:51:36 836.3 7 O 836.1 836.3 Compra
2.949.382 5454 LSE
11:51:35 836.2 534 AT 836.0 836.2 Compra
2.949.375 5453 LSE
11:51:35 836.1 306 AT 836.1 836.2 Venda
2.948.841 5452 LSE
11:51:35 836.1 308 AT 836.1 836.2 Venda
2.948.535 5451 LSE