Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:55:02 | 836.4 | 314 | AT | 836.4 | 836.5 | Venda | 1.933.171 | 3551 | LSE | |
10:55:02 | 836.4 | 359 | AT | 836.4 | 836.5 | Venda | 1.932.857 | 3550 | LSE | |
10:55:02 | 836.4 | 407 | AT | 836.4 | 836.5 | Venda | 1.932.498 | 3549 | LSE | |
10:54:54 | 836.5 | 371 | AT | 836.5 | 836.7 | Venda | 1.932.091 | 3548 | LSE | |
10:54:37 | 836.9 | 1414 | AT | 836.9 | 837.0 | Venda | 1.931.720 | 3547 | LSE | |
10:54:37 | 836.9 | 446 | AT | 836.9 | 837.0 | Venda | 1.930.306 | 3546 | LSE | |
10:54:37 | 836.9 | 1071 | AT | 836.9 | 837.0 | Venda | 1.929.860 | 3545 | LSE | |
10:54:37 | 836.9 | 347 | AT | 836.9 | 837.0 | Venda | 1.928.789 | 3544 | LSE | |
10:54:37 | 836.9 | 357 | AT | 836.9 | 837.0 | Venda | 1.928.442 | 3543 | LSE | |
10:54:35 | 837.0 | 1126 | AT | 837.0 | 837.1 | Venda | 1.928.085 | 3542 | LSE | |
10:54:34 | 837.1 | 1 | O | 837.0 | 837.1 | Compra | 1.926.959 | 3541 | LSE | |
10:54:03 | 837.1 | 7 | O | 837.0 | 837.2 | 1.926.958 | 3540 | LSE | ||
10:54:03 | 837.1 | 1333 | AT | 837.1 | 837.2 | Venda | 1.926.951 | 3539 | LSE | |
10:53:58 | 837.2 | 1091 | AT | 837.2 | 837.3 | Venda | 1.925.618 | 3538 | LSE | |
10:53:58 | 837.2 | 362 | AT | 837.2 | 837.3 | Venda | 1.924.527 | 3537 | LSE | |
10:53:58 | 837.2 | 361 | AT | 837.2 | 837.3 | Venda | 1.924.165 | 3536 | LSE | |
10:53:49 | 837.3 | 69 | AT | 837.2 | 837.3 | Compra | 1.923.804 | 3535 | LSE | |
10:53:49 | 837.3 | 423 | AT | 837.2 | 837.3 | Compra | 1.923.735 | 3534 | LSE | |
10:53:49 | 837.3 | 142 | AT | 837.3 | 837.4 | Venda | 1.923.312 | 3533 | LSE | |
10:53:45 | 837.3 | 231 | AT | 837.2 | 837.3 | Compra | 1.923.170 | 3532 | LSE | |
10:53:45 | 837.3 | 245 | AT | 837.2 | 837.3 | Compra | 1.922.939 | 3531 | LSE | |
10:53:44 | 837.3 | 324 | AT | 837.3 | 837.4 | Venda | 1.922.694 | 3530 | LSE | |
10:53:44 | 837.3 | 282 | AT | 837.3 | 837.4 | Venda | 1.922.370 | 3529 | LSE | |
10:53:44 | 837.3 | 44 | AT | 837.3 | 837.5 | Venda | 1.922.088 | 3528 | LSE | |
10:53:44 | 837.3 | 143 | AT | 837.3 | 837.5 | Venda | 1.922.044 | 3527 | LSE | |
10:53:44 | 837.4 | 137 | AT | 837.4 | 837.5 | Venda | 1.921.901 | 3526 | LSE | |
10:53:44 | 837.4 | 292 | AT | 837.3 | 837.4 | Compra | 1.921.764 | 3525 | LSE | |
10:53:41 | 837.3 | 468 | AT | 837.2 | 837.3 | Compra | 1.921.472 | 3524 | LSE | |
10:53:32 | 837.2 | 475 | AT | 837.1 | 837.2 | Compra | 1.921.004 | 3523 | LSE | |
10:53:32 | 837.2 | 388 | AT | 837.1 | 837.2 | Compra | 1.920.529 | 3522 | LSE | |
10:53:31 | 837.2 | 361 | AT | 837.2 | 837.3 | Venda | 1.920.141 | 3521 | LSE | |
10:53:31 | 837.2 | 307 | AT | 837.2 | 837.3 | Venda | 1.919.780 | 3520 | LSE | |
10:53:31 | 837.2 | 303 | AT | 837.2 | 837.3 | Venda | 1.919.473 | 3519 | LSE | |
10:53:31 | 837.3 | 306 | AT | 837.3 | 837.4 | Venda | 1.919.170 | 3518 | LSE | |
10:53:31 | 837.3 | 334 | AT | 837.3 | 837.4 | Venda | 1.918.864 | 3517 | LSE | |
10:53:28 | 837.5 | 245 | O | 837.4 | 837.5 | Compra | 1.918.530 | 3516 | LSE | |
10:53:20 | 837.447 | 2406 | O | 837.4 | 837.5 | Venda | 1.918.285 | 3515 | LSE | |
10:53:20 | 837.4 | 157 | O | 837.4 | 837.5 | Venda | 1.915.879 | 3514 | LSE | |
10:53:13 | 837.4 | 294 | AT | 837.4 | 837.5 | Venda | 1.915.722 | 3513 | LSE | |
10:53:13 | 837.4 | 173 | AT | 837.4 | 837.5 | Venda | 1.915.428 | 3512 | LSE | |
10:53:13 | 837.4 | 284 | AT | 837.4 | 837.5 | Venda | 1.915.255 | 3511 | LSE | |
10:53:07 | 837.5 | 10 | O | 837.4 | 837.5 | Compra | 1.914.971 | 3510 | LSE | |
10:52:48 | 837.49 | 145 | O | 837.4 | 837.6 | Venda | 1.914.961 | 3509 | LSE | |
10:52:27 | 837.5 | 183 | AT | 837.5 | 837.6 | Venda | 1.914.816 | 3508 | LSE | |
10:52:18 | 837.5 | 178 | AT | 837.5 | 837.6 | Venda | 1.914.633 | 3507 | LSE | |
10:52:13 | 837.5 | 950 | AT | 837.4 | 837.5 | Compra | 1.914.455 | 3506 | LSE | |
10:52:13 | 837.5 | 188 | AT | 837.5 | 837.6 | Venda | 1.913.505 | 3505 | LSE | |
10:52:13 | 837.5 | 199 | AT | 837.5 | 837.6 | Venda | 1.913.317 | 3504 | LSE | |
10:52:03 | 837.5 | 41 | O | 837.4 | 837.5 | Compra | 1.913.118 | 3503 | LSE | |
10:51:50 | 837.4 | 226 | AT | 837.4 | 837.5 | Venda | 1.913.077 | 3502 | LSE | |
10:51:50 | 837.4 | 242 | AT | 837.4 | 837.5 | Venda | 1.912.851 | 3501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições