ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

885,80
6,00
(0,68%)
Fechado 22 Fevereiro 1:30PM
Comércio 3551 - 3501 (10:55-10:51)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
10:55:02 836.4 314 AT 836.4 836.5 Venda
1.933.171 3551 LSE
10:55:02 836.4 359 AT 836.4 836.5 Venda
1.932.857 3550 LSE
10:55:02 836.4 407 AT 836.4 836.5 Venda
1.932.498 3549 LSE
10:54:54 836.5 371 AT 836.5 836.7 Venda
1.932.091 3548 LSE
10:54:37 836.9 1414 AT 836.9 837.0 Venda
1.931.720 3547 LSE
10:54:37 836.9 446 AT 836.9 837.0 Venda
1.930.306 3546 LSE
10:54:37 836.9 1071 AT 836.9 837.0 Venda
1.929.860 3545 LSE
10:54:37 836.9 347 AT 836.9 837.0 Venda
1.928.789 3544 LSE
10:54:37 836.9 357 AT 836.9 837.0 Venda
1.928.442 3543 LSE
10:54:35 837.0 1126 AT 837.0 837.1 Venda
1.928.085 3542 LSE
10:54:34 837.1 1 O 837.0 837.1 Compra
1.926.959 3541 LSE
10:54:03 837.1 7 O 837.0 837.2
1.926.958 3540 LSE
10:54:03 837.1 1333 AT 837.1 837.2 Venda
1.926.951 3539 LSE
10:53:58 837.2 1091 AT 837.2 837.3 Venda
1.925.618 3538 LSE
10:53:58 837.2 362 AT 837.2 837.3 Venda
1.924.527 3537 LSE
10:53:58 837.2 361 AT 837.2 837.3 Venda
1.924.165 3536 LSE
10:53:49 837.3 69 AT 837.2 837.3 Compra
1.923.804 3535 LSE
10:53:49 837.3 423 AT 837.2 837.3 Compra
1.923.735 3534 LSE
10:53:49 837.3 142 AT 837.3 837.4 Venda
1.923.312 3533 LSE
10:53:45 837.3 231 AT 837.2 837.3 Compra
1.923.170 3532 LSE
10:53:45 837.3 245 AT 837.2 837.3 Compra
1.922.939 3531 LSE
10:53:44 837.3 324 AT 837.3 837.4 Venda
1.922.694 3530 LSE
10:53:44 837.3 282 AT 837.3 837.4 Venda
1.922.370 3529 LSE
10:53:44 837.3 44 AT 837.3 837.5 Venda
1.922.088 3528 LSE
10:53:44 837.3 143 AT 837.3 837.5 Venda
1.922.044 3527 LSE
10:53:44 837.4 137 AT 837.4 837.5 Venda
1.921.901 3526 LSE
10:53:44 837.4 292 AT 837.3 837.4 Compra
1.921.764 3525 LSE
10:53:41 837.3 468 AT 837.2 837.3 Compra
1.921.472 3524 LSE
10:53:32 837.2 475 AT 837.1 837.2 Compra
1.921.004 3523 LSE
10:53:32 837.2 388 AT 837.1 837.2 Compra
1.920.529 3522 LSE
10:53:31 837.2 361 AT 837.2 837.3 Venda
1.920.141 3521 LSE
10:53:31 837.2 307 AT 837.2 837.3 Venda
1.919.780 3520 LSE
10:53:31 837.2 303 AT 837.2 837.3 Venda
1.919.473 3519 LSE
10:53:31 837.3 306 AT 837.3 837.4 Venda
1.919.170 3518 LSE
10:53:31 837.3 334 AT 837.3 837.4 Venda
1.918.864 3517 LSE
10:53:28 837.5 245 O 837.4 837.5 Compra
1.918.530 3516 LSE
10:53:20 837.447 2406 O 837.4 837.5 Venda
1.918.285 3515 LSE
10:53:20 837.4 157 O 837.4 837.5 Venda
1.915.879 3514 LSE
10:53:13 837.4 294 AT 837.4 837.5 Venda
1.915.722 3513 LSE
10:53:13 837.4 173 AT 837.4 837.5 Venda
1.915.428 3512 LSE
10:53:13 837.4 284 AT 837.4 837.5 Venda
1.915.255 3511 LSE
10:53:07 837.5 10 O 837.4 837.5 Compra
1.914.971 3510 LSE
10:52:48 837.49 145 O 837.4 837.6 Venda
1.914.961 3509 LSE
10:52:27 837.5 183 AT 837.5 837.6 Venda
1.914.816 3508 LSE
10:52:18 837.5 178 AT 837.5 837.6 Venda
1.914.633 3507 LSE
10:52:13 837.5 950 AT 837.4 837.5 Compra
1.914.455 3506 LSE
10:52:13 837.5 188 AT 837.5 837.6 Venda
1.913.505 3505 LSE
10:52:13 837.5 199 AT 837.5 837.6 Venda
1.913.317 3504 LSE
10:52:03 837.5 41 O 837.4 837.5 Compra
1.913.118 3503 LSE
10:51:50 837.4 226 AT 837.4 837.5 Venda
1.913.077 3502 LSE
10:51:50 837.4 242 AT 837.4 837.5 Venda
1.912.851 3501 LSE

Seu Histórico Recente