Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 603 |
| 1738863000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 295 |
| 1738776600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 405 |
| 1738690200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 155 |
| 1738603800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1696 |
| 1738344600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2100 |
| 1738258200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1579 |
| 1738171800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1136 |
| 1738085400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 6533 |
| 1737999000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2990 |
| 1737739800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 493 |
| 1737653400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1503 |
| 1737567000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 240 |
| 1737480600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 46 |
| 1737394200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3 |
| 1737135000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 635 |
| 1737048600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 193 |
| 1736962200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1549 |
| 1736875800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 863 |
| 1736789400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 23 |
| 1736530200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 85 |
| 1736443800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 12 |
| 1736357400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 32849 |
| 1736271000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 32 |
| 1736184600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 42 |
| 1735925400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1655 |
| 1735839000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 154 |
| 1735666200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 52 |
| 1735579800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1408 |
| 1735320600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2567 |
| 1735061400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2796 |
| 1734975000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1669 |
| 1734715800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 46 |
| 1734629400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 410 |
| 1734543000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 319 |
| 1734456600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 102 |
| 1734370200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 11333 |
| 1734111000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 401 |
| 1734024600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 162246 |
| 1733938200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1508 |
| 1733851800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 6551 |
| 1733765400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 5168 |
| 1733506200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1543 |
| 1733419800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 626 |
| 1733333400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 14 |
| 1733247000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 218 |
| 1733160600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 31 |
| 1732901400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 309 |
| 1732815000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2898 |
| 1732728600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 587 |
| 1732642200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1613 |
| 1732555800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1729 |
| 1732296600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 653 |
| 1732210200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 9 |
| 1732123800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 430 |
| 1732037400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 47398 |
| 1731951000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 15 |
| 1731691800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 540 |
| 1731605400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2760 |
| 1731519000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2748 |
| 1731432600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 15 |
| 1731346200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 5577 |
| 1731087000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 114175 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
