Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 15.614 | 0.18 | 1.19 | 15.614 | 15.614 | 15.614 | 0 |
| 1735061400 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1734975000 | 15.43 | -0.03 | -0.17 | 15.43 | 15.43 | 15.43 | 0 |
| 1734715800 | 15.456 | -0.05 | -0.31 | 15.456 | 15.456 | 15.456 | 0 |
| 1734629400 | 15.504 | -0.36 | -2.28 | 15.504 | 15.504 | 15.504 | 0 |
| 1734543000 | 15.866 | -0.02 | -0.13 | 15.854 | 15.88 | 15.854 | 1330 |
| 1734456600 | 15.886 | -0.05 | -0.29 | 15.886 | 15.886 | 15.886 | 0 |
| 1734370200 | 15.932 | 0 | 0.01 | 15.932 | 15.932 | 15.932 | 0 |
| 1734111000 | 15.93 | -0.04 | -0.24 | 15.93 | 15.93 | 15.93 | 0 |
| 1734024600 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
| 1733938200 | 15.969 | 0 | 0.01 | 15.969 | 15.969 | 15.969 | 0 |
| 1733851800 | 15.968 | -0.18 | -1.14 | 15.968 | 15.968 | 15.968 | 0 |
| 1733765400 | 16.152 | 0.05 | 0.28 | 16.152 | 16.152 | 16.152 | 0 |
| 1733506200 | 16.107 | 0.02 | 0.13 | 16.107 | 16.107 | 16.107 | 0 |
| 1733419800 | 16.085999 | 0.16 | 0.98 | 16.085999 | 16.085999 | 16.085999 | 0 |
| 1733333400 | 15.93 | 0.05 | 0.33 | 15.93 | 15.93 | 15.93 | 0 |
| 1733247000 | 15.878 | 0.1 | 0.61 | 15.878 | 15.878 | 15.878 | 0 |
| 1733160600 | 15.782 | -0.04 | -0.24 | 15.782 | 15.782 | 15.782 | 0 |
| 1732901400 | 15.82 | 0.08 | 0.53 | 15.82 | 15.82 | 15.82 | 0 |
| 1732815000 | 15.736 | 0.07 | 0.43 | 15.736 | 15.736 | 15.736 | 0 |
| 1732728600 | 15.668 | 0.11 | 0.72 | 15.668 | 15.668 | 15.668 | 0 |
| 1732642200 | 15.556 | -0.12 | -0.78 | 15.556 | 15.556 | 15.556 | 0 |
| 1732555800 | 15.678 | 0.18 | 1.17 | 15.678 | 15.678 | 15.678 | 0 |
| 1732296600 | 15.496 | 0 | 0.03 | 15.378 | 15.54 | 15.334 | 2650 |
| 1732210200 | 15.492 | 0.02 | 0.12 | 15.492 | 15.492 | 15.492 | 0 |
| 1732123800 | 15.474 | -0.12 | -0.74 | 15.474 | 15.474 | 15.474 | 0 |
| 1732037400 | 15.59 | -0.07 | -0.46 | 15.59 | 15.59 | 15.59 | 0 |
| 1731951000 | 15.662 | 0.03 | 0.17 | 15.662 | 15.662 | 15.662 | 0 |
| 1731691800 | 15.636 | -0.13 | -0.82 | 15.636 | 15.636 | 15.636 | 0 |
| 1731605400 | 15.766 | 0.18 | 1.17 | 15.766 | 15.766 | 15.766 | 0 |
| 1731519000 | 15.584 | -0.06 | -0.39 | 15.584 | 15.584 | 15.584 | 0 |
| 1731432600 | 15.645 | -0.37 | -2.30 | 15.645 | 15.645 | 15.645 | 0 |
| 1731346200 | 16.014 | 0.08 | 0.53 | 16.014 | 16.014 | 16.014 | 0 |
| 1731087000 | 15.929 | -0.22 | -1.37 | 15.929 | 15.929 | 15.929 | 0 |
| 1731000600 | 16.149999 | 0.17 | 1.08 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730914200 | 15.977 | -0.42 | -2.56 | 15.977 | 15.977 | 15.977 | 0 |
| 1730827800 | 16.396999 | 0.03 | 0.21 | 16.396999 | 16.396999 | 16.396999 | 0 |
| 1730741400 | 16.363 | 0 | 0.02 | 16.363 | 16.363 | 16.363 | 0 |
| 1730482200 | 16.359 | 0.21 | 1.32 | 16.359 | 16.359 | 16.359 | 0 |
| 1730395800 | 16.146 | -0.26 | -1.57 | 16.146 | 16.146 | 16.146 | 0 |
| 1730309400 | 16.404 | -0.12 | -0.75 | 16.404 | 16.404 | 16.404 | 0 |
| 1730223000 | 16.527999 | -0.17 | -1.03 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1730136600 | 16.7 | 0.05 | 0.29 | 16.7 | 16.7 | 16.7 | 0 |
| 1729873800 | 16.651 | -0.03 | -0.18 | 16.651 | 16.651 | 16.651 | 0 |
| 1729787400 | 16.681 | 0.09 | 0.55 | 16.681 | 16.681 | 16.681 | 0 |
| 1729701000 | 16.588999 | -0.16 | -0.93 | 16.588999 | 16.588999 | 16.588999 | 0 |
| 1729614600 | 16.744 | -0.07 | -0.44 | 16.744 | 16.744 | 16.744 | 0 |
| 1729528200 | 16.818 | -0.16 | -0.92 | 16.818 | 16.818 | 16.818 | 0 |
| 1729269000 | 16.974 | 0.06 | 0.37 | 16.974 | 16.974 | 16.974 | 0 |
| 1729182600 | 16.912 | 0.1 | 0.61 | 16.912 | 16.912 | 16.912 | 0 |
| 1729096200 | 16.809 | -0.08 | -0.45 | 16.809 | 16.809 | 16.809 | 0 |
| 1729009800 | 16.885 | -0.08 | -0.47 | 16.885 | 16.885 | 16.885 | 0 |
| 1728923400 | 16.965 | 0.03 | 0.19 | 16.965 | 16.965 | 16.965 | 0 |
| 1728664200 | 16.932 | 0.12 | 0.72 | 16.868 | 16.947 | 16.805 | 1320 |
| 1728577800 | 16.811 | -0.07 | -0.40 | 16.811 | 16.811 | 16.811 | 0 |
| 1728491400 | 16.879 | 0.14 | 0.84 | 16.879 | 16.879 | 16.879 | 0 |
| 1728405000 | 16.739 | -0.1 | -0.58 | 16.739 | 16.739 | 16.739 | 0 |
| 1728318600 | 16.836 | 0.08 | 0.51 | 16.836 | 16.836 | 16.836 | 0 |
| 1728059400 | 16.751 | 0.02 | 0.13 | 16.814 | 16.837 | 16.687999 | 200 |
| 1727973000 | 16.73 | -0.23 | -1.37 | 16.73 | 16.73 | 16.73 | 0 |
| 1727886600 | 16.962 | -0.06 | -0.33 | 16.962 | 16.962 | 16.962 | 0 |
| 1727800200 | 17.018 | -0.23 | -1.35 | 17.018 | 17.018 | 17.018 | 0 |
| 1727713800 | 17.251 | -0.21 | -1.20 | 17.251 | 17.251 | 17.251 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
