Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 16.204 | 0.09 | 0.53 | 16.204 | 16.204 | 16.204 | 0 |
| 1738690200 | 16.119 | 0.13 | 0.82 | 16.119 | 16.119 | 16.119 | 0 |
| 1738603800 | 15.988 | -0.3 | -1.81 | 15.988 | 15.988 | 15.988 | 0 |
| 1738344600 | 16.283 | -0.07 | -0.42 | 16.283 | 16.283 | 16.283 | 0 |
| 1738258200 | 16.351 | 0.05 | 0.33 | 16.351 | 16.351 | 16.351 | 0 |
| 1738171800 | 16.297 | 0.07 | 0.45 | 16.297 | 16.297 | 16.297 | 0 |
| 1738085400 | 16.224 | -0.08 | -0.51 | 16.224 | 16.224 | 16.224 | 0 |
| 1737999000 | 16.306999 | -0 | -0.01 | 16.306999 | 16.306999 | 16.306999 | 0 |
| 1737739800 | 16.309 | 0.11 | 0.70 | 16.309 | 16.309 | 16.309 | 0 |
| 1737653400 | 16.196 | 0.07 | 0.41 | 16.196 | 16.196 | 16.196 | 0 |
| 1737567000 | 16.129999 | 0.04 | 0.23 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1737480600 | 16.093 | 0.07 | 0.44 | 16.093 | 16.093 | 16.093 | 0 |
| 1737394200 | 16.021999 | 0.18 | 1.14 | 15.866 | 16.096 | 15.828 | 4011 |
| 1737135000 | 15.842 | 0.14 | 0.87 | 15.842 | 15.842 | 15.842 | 0 |
| 1737048600 | 15.706 | 0.11 | 0.71 | 15.706 | 15.706 | 15.706 | 0 |
| 1736962200 | 15.596 | 0.28 | 1.83 | 15.596 | 15.596 | 15.596 | 0 |
| 1736875800 | 15.316 | 0.11 | 0.72 | 15.316 | 15.316 | 15.316 | 0 |
| 1736789400 | 15.206 | -0.13 | -0.82 | 15.206 | 15.206 | 15.206 | 0 |
| 1736530200 | 15.332 | -0.28 | -1.81 | 15.332 | 15.332 | 15.332 | 0 |
| 1736443800 | 15.614 | 0.05 | 0.30 | 15.614 | 15.614 | 15.614 | 0 |
| 1736357400 | 15.568 | -0.19 | -1.17 | 15.568 | 15.568 | 15.568 | 0 |
| 1736271000 | 15.753 | -0.02 | -0.11 | 15.753 | 15.753 | 15.753 | 0 |
| 1736184600 | 15.77 | 0.35 | 2.29 | 15.77 | 15.77 | 15.77 | 0 |
| 1735925400 | 15.417 | -0.05 | -0.30 | 15.417 | 15.417 | 15.417 | 0 |
| 1735839000 | 15.464 | 0.01 | 0.08 | 15.464 | 15.464 | 15.464 | 0 |
| 1735666200 | 15.451 | 0 | 0.00 | 15.451 | 15.451 | 15.451 | 0 |
| 1735579800 | 15.451 | -0.16 | -1.04 | 15.451 | 15.451 | 15.451 | 0 |
| 1735320600 | 15.614 | 0.18 | 1.19 | 15.614 | 15.614 | 15.614 | 0 |
| 1735061400 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1734975000 | 15.43 | -0.03 | -0.17 | 15.43 | 15.43 | 15.43 | 0 |
| 1734715800 | 15.456 | -0.05 | -0.31 | 15.456 | 15.456 | 15.456 | 0 |
| 1734629400 | 15.504 | -0.36 | -2.28 | 15.504 | 15.504 | 15.504 | 0 |
| 1734543000 | 15.866 | -0.02 | -0.13 | 15.854 | 15.88 | 15.854 | 1330 |
| 1734456600 | 15.886 | -0.05 | -0.29 | 15.886 | 15.886 | 15.886 | 0 |
| 1734370200 | 15.932 | 0 | 0.01 | 15.932 | 15.932 | 15.932 | 0 |
| 1734111000 | 15.93 | -0.04 | -0.24 | 15.93 | 15.93 | 15.93 | 0 |
| 1734024600 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
| 1733938200 | 15.969 | 0 | 0.01 | 15.969 | 15.969 | 15.969 | 0 |
| 1733851800 | 15.968 | -0.18 | -1.14 | 15.968 | 15.968 | 15.968 | 0 |
| 1733765400 | 16.152 | 0.05 | 0.28 | 16.152 | 16.152 | 16.152 | 0 |
| 1733506200 | 16.107 | 0.02 | 0.13 | 16.107 | 16.107 | 16.107 | 0 |
| 1733419800 | 16.085999 | 0.16 | 0.98 | 16.085999 | 16.085999 | 16.085999 | 0 |
| 1733333400 | 15.93 | 0.05 | 0.33 | 15.93 | 15.93 | 15.93 | 0 |
| 1733247000 | 15.878 | 0.1 | 0.61 | 15.878 | 15.878 | 15.878 | 0 |
| 1733160600 | 15.782 | -0.04 | -0.24 | 15.782 | 15.782 | 15.782 | 0 |
| 1732901400 | 15.82 | 0.08 | 0.53 | 15.82 | 15.82 | 15.82 | 0 |
| 1732815000 | 15.736 | 0.07 | 0.43 | 15.736 | 15.736 | 15.736 | 0 |
| 1732728600 | 15.668 | 0.11 | 0.72 | 15.668 | 15.668 | 15.668 | 0 |
| 1732642200 | 15.556 | -0.12 | -0.78 | 15.556 | 15.556 | 15.556 | 0 |
| 1732555800 | 15.678 | 0.18 | 1.17 | 15.678 | 15.678 | 15.678 | 0 |
| 1732296600 | 15.496 | 0 | 0.03 | 15.378 | 15.54 | 15.334 | 2650 |
| 1732210200 | 15.492 | 0.02 | 0.12 | 15.492 | 15.492 | 15.492 | 0 |
| 1732123800 | 15.474 | -0.12 | -0.74 | 15.474 | 15.474 | 15.474 | 0 |
| 1732037400 | 15.59 | -0.07 | -0.46 | 15.59 | 15.59 | 15.59 | 0 |
| 1731951000 | 15.662 | 0.03 | 0.17 | 15.662 | 15.662 | 15.662 | 0 |
| 1731691800 | 15.636 | -0.13 | -0.82 | 15.636 | 15.636 | 15.636 | 0 |
| 1731605400 | 15.766 | 0.18 | 1.17 | 15.766 | 15.766 | 15.766 | 0 |
| 1731519000 | 15.584 | -0.06 | -0.39 | 15.584 | 15.584 | 15.584 | 0 |
| 1731432600 | 15.645 | -0.37 | -2.30 | 15.645 | 15.645 | 15.645 | 0 |
| 1731346200 | 16.014 | 0.08 | 0.53 | 16.014 | 16.014 | 16.014 | 0 |
| 1731087000 | 15.929 | -0.22 | -1.37 | 15.929 | 15.929 | 15.929 | 0 |
| 1731000600 | 16.149999 | 0.17 | 1.08 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730914200 | 15.977 | -0.42 | -2.56 | 15.977 | 15.977 | 15.977 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
