Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 15.233 | 0 | 0.00 | 15.233 | 15.233 | 15.233 | 0 |
| 1735579800 | 15.233 | -0.15 | -0.98 | 15.233 | 15.233 | 15.233 | 0 |
| 1735320600 | 15.383 | 0.12 | 0.79 | 15.383 | 15.383 | 15.383 | 992 |
| 1735061400 | 15.263 | 0 | 0.00 | 15.263 | 15.263 | 15.263 | 0 |
| 1734975000 | 15.263 | 0.03 | 0.20 | 15.263 | 15.263 | 15.263 | 19 |
| 1734715800 | 15.233 | -0.06 | -0.40 | 15.233 | 15.233 | 15.233 | 0 |
| 1734629400 | 15.294 | -0.21 | -1.35 | 15.294 | 15.294 | 15.294 | 0 |
| 1734543000 | 15.503 | 0.07 | 0.44 | 15.503 | 15.503 | 15.503 | 12 |
| 1734456600 | 15.435 | -0.11 | -0.71 | 15.392 | 15.454 | 15.359 | 1364 |
| 1734370200 | 15.545 | -0.07 | -0.44 | 15.545 | 15.545 | 15.545 | 8 |
| 1734111000 | 15.614 | -0.08 | -0.48 | 15.614 | 15.614 | 15.614 | 26 |
| 1734024600 | 15.69 | -0.02 | -0.13 | 15.69 | 15.69 | 15.69 | 9 |
| 1733938200 | 15.711 | 0 | 0.00 | 15.711 | 15.711 | 15.711 | 1 |
| 1733851800 | 15.711 | -0.35 | -2.15 | 15.776 | 15.839 | 15.693 | 1126 |
| 1733765400 | 16.056 | 0.51 | 3.31 | 16.056 | 16.056 | 16.056 | 0 |
| 1733506200 | 15.542 | 0.01 | 0.04 | 15.542 | 15.542 | 15.542 | 0 |
| 1733419800 | 15.536 | 0.11 | 0.71 | 15.536 | 15.536 | 15.536 | 1 |
| 1733333400 | 15.426 | 0.02 | 0.12 | 15.426 | 15.426 | 15.426 | 9 |
| 1733247000 | 15.407 | 0.1 | 0.63 | 15.407 | 15.407 | 15.407 | 816 |
| 1733160600 | 15.311 | 0.07 | 0.49 | 15.311 | 15.311 | 15.311 | 3 |
| 1732901400 | 15.237 | 0.15 | 1.03 | 15.237 | 15.237 | 15.237 | 866 |
| 1732815000 | 15.082 | -0.06 | -0.41 | 15.082 | 15.082 | 15.082 | 8 |
| 1732728600 | 15.144 | 0.02 | 0.15 | 15.144 | 15.144 | 15.144 | 1 |
| 1732642200 | 15.122 | -0.09 | -0.57 | 15.122 | 15.122 | 15.122 | 0 |
| 1732555800 | 15.209 | -0.02 | -0.15 | 15.209 | 15.209 | 15.209 | 738 |
| 1732296600 | 15.232 | 0.04 | 0.25 | 15.232 | 15.232 | 15.232 | 0 |
| 1732210200 | 15.194 | -0.08 | -0.50 | 15.194 | 15.194 | 15.194 | 0 |
| 1732123800 | 15.271 | -0.08 | -0.55 | 15.271 | 15.271 | 15.271 | 1 |
| 1732037400 | 15.355 | 0.08 | 0.50 | 15.544 | 15.544 | 15.239 | 230 |
| 1731951000 | 15.278 | 0.11 | 0.75 | 15.234 | 15.303 | 15.187 | 838 |
| 1731691800 | 15.164 | -0.2 | -1.30 | 15.428 | 15.428 | 15.164 | 43211 |
| 1731605400 | 15.364 | -0.05 | -0.35 | 15.364 | 15.364 | 15.364 | 0 |
| 1731519000 | 15.418 | -0.08 | -0.50 | 15.418 | 15.418 | 15.418 | 1 |
| 1731432600 | 15.496 | -0.28 | -1.74 | 15.496 | 15.496 | 15.496 | 8 |
| 1731346200 | 15.771 | -0.12 | -0.74 | 15.98 | 15.985 | 15.726 | 20311 |
| 1731087000 | 15.888 | -0.33 | -2.06 | 15.888 | 15.888 | 15.888 | 0 |
| 1731000600 | 16.222 | 0.38 | 2.38 | 16.222 | 16.222 | 16.222 | 18619 |
| 1730914200 | 15.845 | -0.19 | -1.20 | 15.844 | 15.878 | 15.837 | 10601 |
| 1730827800 | 16.036999 | 0.19 | 1.19 | 16.036999 | 16.036999 | 16.036999 | 0 |
| 1730741400 | 15.848 | 0.11 | 0.72 | 15.848 | 15.848 | 15.848 | 0 |
| 1730482200 | 15.735 | 0.13 | 0.80 | 15.686 | 15.813 | 15.686 | 2503 |
| 1730395800 | 15.61 | -0.16 | -0.99 | 15.61 | 15.61 | 15.61 | 0 |
| 1730309400 | 15.766 | -0.2 | -1.22 | 15.844 | 15.887 | 15.723 | 721 |
| 1730223000 | 15.961 | -0.1 | -0.62 | 15.976 | 16.061 | 15.945 | 11244 |
| 1730136600 | 16.059999 | -0.02 | -0.15 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1729873800 | 16.084 | 0.13 | 0.81 | 16.096 | 16.113 | 16.03 | 29336 |
| 1729787400 | 15.955 | -0.07 | -0.46 | 15.955 | 15.955 | 15.955 | 0 |
| 1729701000 | 16.027999 | -0.06 | -0.37 | 16.228 | 16.228 | 16.026 | 21669 |
| 1729614600 | 16.088 | 0.11 | 0.68 | 16.021999 | 16.149999 | 15.99 | 33518 |
| 1729528200 | 15.979 | -0.23 | -1.43 | 15.979 | 15.979 | 15.979 | 0 |
| 1729269000 | 16.21 | 0.21 | 1.30 | 16.21 | 16.21 | 16.21 | 2043 |
| 1729182600 | 16.001999 | -0.04 | -0.27 | 16.001999 | 16.001999 | 16.001999 | 1873 |
| 1729096200 | 16.045 | 0.12 | 0.75 | 16.045 | 16.045 | 16.045 | 11302 |
| 1729009800 | 15.925 | -0.3 | -1.86 | 15.925 | 15.925 | 15.925 | 0 |
| 1728923400 | 16.226 | 0.03 | 0.20 | 16.226 | 16.226 | 16.226 | 0 |
| 1728664200 | 16.193 | -0.05 | -0.28 | 16.193 | 16.193 | 16.193 | 0 |
| 1728577800 | 16.238 | 0.12 | 0.73 | 16.168 | 16.238 | 16.026 | 84 |
| 1728491400 | 16.120999 | -0.09 | -0.57 | 16.120999 | 16.120999 | 16.120999 | 217 |
| 1728405000 | 16.213999 | -0.47 | -2.84 | 16.213999 | 16.213999 | 16.213999 | 5788 |
| 1728318600 | 16.687999 | 0.23 | 1.38 | 16.713999 | 16.773 | 16.633 | 152 |
| 1728059400 | 16.460999 | 0.13 | 0.81 | 16.460999 | 16.460999 | 16.460999 | 0 |
| 1727973000 | 16.329 | -0.15 | -0.93 | 16.329 | 16.329 | 16.329 | 0 |
| 1727886600 | 16.482 | 0.37 | 2.28 | 16.482 | 16.482 | 16.482 | 8450 |
| 1727800200 | 16.114 | -0.04 | -0.24 | 16.196 | 16.201 | 15.999 | 700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
