Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.232 | 0.04 | 0.25 | 15.232 | 15.232 | 15.232 | 0 |
| 1732210200 | 15.194 | -0.08 | -0.50 | 15.194 | 15.194 | 15.194 | 0 |
| 1732123800 | 15.271 | -0.08 | -0.55 | 15.271 | 15.271 | 15.271 | 1 |
| 1732037400 | 15.355 | 0.08 | 0.50 | 15.544 | 15.544 | 15.239 | 230 |
| 1731951000 | 15.278 | 0.11 | 0.75 | 15.234 | 15.303 | 15.187 | 838 |
| 1731691800 | 15.164 | -0.2 | -1.30 | 15.428 | 15.428 | 15.164 | 43211 |
| 1731605400 | 15.364 | -0.05 | -0.35 | 15.364 | 15.364 | 15.364 | 0 |
| 1731519000 | 15.418 | -0.08 | -0.50 | 15.418 | 15.418 | 15.418 | 1 |
| 1731432600 | 15.496 | -0.28 | -1.74 | 15.496 | 15.496 | 15.496 | 8 |
| 1731346200 | 15.771 | -0.12 | -0.74 | 15.98 | 15.985 | 15.726 | 20311 |
| 1731087000 | 15.888 | -0.33 | -2.06 | 15.888 | 15.888 | 15.888 | 0 |
| 1731000600 | 16.222 | 0.38 | 2.38 | 16.222 | 16.222 | 16.222 | 18619 |
| 1730914200 | 15.845 | -0.19 | -1.20 | 15.844 | 15.878 | 15.837 | 10601 |
| 1730827800 | 16.036999 | 0.19 | 1.19 | 16.036999 | 16.036999 | 16.036999 | 0 |
| 1730741400 | 15.848 | 0.11 | 0.72 | 15.848 | 15.848 | 15.848 | 0 |
| 1730482200 | 15.735 | 0.13 | 0.80 | 15.686 | 15.813 | 15.686 | 2503 |
| 1730395800 | 15.61 | -0.16 | -0.99 | 15.61 | 15.61 | 15.61 | 0 |
| 1730309400 | 15.766 | -0.2 | -1.22 | 15.844 | 15.887 | 15.723 | 721 |
| 1730223000 | 15.961 | -0.1 | -0.62 | 15.976 | 16.061 | 15.945 | 11244 |
| 1730136600 | 16.059999 | -0.02 | -0.15 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1729873800 | 16.084 | 0.13 | 0.81 | 16.096 | 16.113 | 16.03 | 29336 |
| 1729787400 | 15.955 | -0.07 | -0.46 | 15.955 | 15.955 | 15.955 | 0 |
| 1729701000 | 16.027999 | -0.06 | -0.37 | 16.228 | 16.228 | 16.026 | 21669 |
| 1729614600 | 16.088 | 0.11 | 0.68 | 16.021999 | 16.149999 | 15.99 | 33518 |
| 1729528200 | 15.979 | -0.23 | -1.43 | 15.979 | 15.979 | 15.979 | 0 |
| 1729269000 | 16.21 | 0.21 | 1.30 | 16.21 | 16.21 | 16.21 | 2043 |
| 1729182600 | 16.001999 | -0.04 | -0.27 | 16.001999 | 16.001999 | 16.001999 | 1873 |
| 1729096200 | 16.045 | 0.12 | 0.75 | 16.045 | 16.045 | 16.045 | 11302 |
| 1729009800 | 15.925 | -0.3 | -1.86 | 15.925 | 15.925 | 15.925 | 0 |
| 1728923400 | 16.226 | 0.03 | 0.20 | 16.226 | 16.226 | 16.226 | 0 |
| 1728664200 | 16.193 | -0.05 | -0.28 | 16.193 | 16.193 | 16.193 | 0 |
| 1728577800 | 16.238 | 0.12 | 0.73 | 16.168 | 16.238 | 16.026 | 84 |
| 1728491400 | 16.120999 | -0.09 | -0.57 | 16.120999 | 16.120999 | 16.120999 | 217 |
| 1728405000 | 16.213999 | -0.47 | -2.84 | 16.213999 | 16.213999 | 16.213999 | 5788 |
| 1728318600 | 16.687999 | 0.23 | 1.38 | 16.713999 | 16.773 | 16.633 | 152 |
| 1728059400 | 16.460999 | 0.13 | 0.81 | 16.460999 | 16.460999 | 16.460999 | 0 |
| 1727973000 | 16.329 | -0.15 | -0.93 | 16.329 | 16.329 | 16.329 | 0 |
| 1727886600 | 16.482 | 0.37 | 2.28 | 16.482 | 16.482 | 16.482 | 8450 |
| 1727800200 | 16.114 | -0.04 | -0.24 | 16.196 | 16.201 | 15.999 | 700 |
| 1727713800 | 16.152999 | -0.12 | -0.76 | 16.53 | 16.53 | 16.111 | 107 |
| 1727454600 | 16.276 | 0.09 | 0.57 | 16.268 | 16.402 | 16.245999 | 12030 |
| 1727368200 | 16.183 | 0.46 | 2.91 | 16.183 | 16.183 | 16.183 | 0 |
| 1727281800 | 15.726 | -0 | -0.03 | 15.726 | 15.726 | 15.726 | 1 |
| 1727195400 | 15.73 | 0.42 | 2.73 | 15.73 | 15.73 | 15.73 | 0 |
| 1727109000 | 15.312 | 0.17 | 1.14 | 15.312 | 15.312 | 15.312 | 0 |
| 1726849800 | 15.14 | 0.01 | 0.07 | 15.14 | 15.14 | 15.14 | 627 |
| 1726763400 | 15.129 | 0.29 | 1.93 | 15.129 | 15.129 | 15.129 | 748 |
| 1726677000 | 14.843 | -0.05 | -0.31 | 14.843 | 14.843 | 14.843 | 0 |
| 1726590600 | 14.889 | 0.07 | 0.46 | 14.889 | 14.889 | 14.889 | 8973 |
| 1726504200 | 14.821 | -0.02 | -0.14 | 14.821 | 14.821 | 14.821 | 0 |
| 1726245000 | 14.842 | 0.19 | 1.28 | 14.842 | 14.842 | 14.842 | 0 |
| 1726158600 | 14.655 | 0.21 | 1.48 | 14.655 | 14.655 | 14.655 | 533 |
| 1726072200 | 14.441 | 0 | 0.01 | 14.441 | 14.441 | 14.441 | 0 |
| 1725985800 | 14.44 | -0.05 | -0.32 | 14.44 | 14.44 | 14.44 | 31 |
| 1725899400 | 14.487 | 0.07 | 0.48 | 14.487 | 14.487 | 14.487 | 0 |
| 1725640200 | 14.418 | -0.22 | -1.49 | 14.418 | 14.418 | 14.418 | 0 |
| 1725553800 | 14.636 | -0.03 | -0.21 | 14.656 | 14.725 | 14.584 | 4138 |
| 1725467400 | 14.667 | -0 | -0.01 | 14.667 | 14.667 | 14.667 | 0 |
| 1725381000 | 14.668 | -0.18 | -1.21 | 14.668 | 14.668 | 14.668 | 515 |
| 1725294600 | 14.848 | -0.01 | -0.07 | 14.848 | 14.848 | 14.848 | 0 |
| 1725035400 | 14.858 | -0.05 | -0.32 | 14.858 | 14.858 | 14.858 | 0 |
| 1724949000 | 14.905 | 0.03 | 0.23 | 14.905 | 14.905 | 14.905 | 0 |
| 1724862600 | 14.871 | 0.01 | 0.07 | 14.871 | 14.871 | 14.871 | 0 |
| 1724776200 | 14.861 | -0.1 | -0.64 | 14.848 | 14.873 | 14.848 | 242 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
