Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 14.323 | 0.04 | 0.31 | 14.258 | 14.334 | 14.244 | 438 |
| 1740677400 | 14.279 | -0.15 | -1.03 | 14.356 | 14.357 | 14.23 | 246 |
| 1740591000 | 14.428 | 0.13 | 0.94 | 14.414 | 14.428 | 14.388 | 15 |
| 1740504600 | 14.294 | 0.08 | 0.55 | 14.294 | 14.294 | 14.294 | 2 |
| 1740418200 | 14.216 | 0.04 | 0.26 | 14.178 | 14.227 | 14.178 | 170 |
| 1740159000 | 14.179 | 0.09 | 0.64 | 14.168 | 14.2 | 14.126 | 109 |
| 1740072600 | 14.089 | 0.02 | 0.16 | 14.126 | 14.126 | 14.065 | 108 |
| 1739986200 | 14.066 | -0.17 | -1.21 | 14.074 | 14.106 | 14.062 | 89 |
| 1739899800 | 14.239 | 0.02 | 0.15 | 14.238 | 14.255 | 14.227 | 167 |
| 1739813400 | 14.218 | 0.03 | 0.18 | 14.214 | 14.232 | 14.2 | 165 |
| 1739554200 | 14.193 | -0.01 | -0.08 | 14.176 | 14.201 | 14.176 | 126 |
| 1739467800 | 14.204 | 0.1 | 0.71 | 14.15 | 14.254 | 14.15 | 115 |
| 1739381400 | 14.104 | 0.02 | 0.16 | 14.102 | 14.113 | 14.085 | 460 |
| 1739295000 | 14.082 | 0.03 | 0.23 | 14.074 | 14.087 | 14.041 | 100 |
| 1739208600 | 14.049 | 0.07 | 0.47 | 14.062 | 14.062 | 14.047 | 320 |
| 1738949400 | 13.983 | -0.09 | -0.60 | 14.022 | 14.037 | 13.934 | 331 |
| 1738863000 | 14.068 | 0.23 | 1.66 | 13.986 | 14.178 | 13.833 | 399 |
| 1738776600 | 13.838 | 0.02 | 0.18 | 13.814 | 13.844 | 13.8 | 200 |
| 1738690200 | 13.813 | 0.05 | 0.37 | 13.8 | 13.813 | 13.781 | 291 |
| 1738603800 | 13.762 | -0.25 | -1.77 | 13.774 | 13.837 | 13.747 | 213 |
| 1738344600 | 14.01 | -0.02 | -0.12 | 14.036 | 14.036 | 13.996 | 149 |
| 1738258200 | 14.027 | 0.1 | 0.73 | 14.014 | 14.03 | 14.003 | 171 |
| 1738171800 | 13.925 | 0.07 | 0.48 | 13.97 | 13.97 | 13.909 | 1787 |
| 1738085400 | 13.858 | -0.02 | -0.12 | 13.908 | 13.908 | 13.854 | 18 |
| 1737999000 | 13.874 | 0.02 | 0.11 | 13.816 | 13.889 | 13.799 | 2882 |
| 1737739800 | 13.859 | -0.08 | -0.55 | 13.976 | 14.021 | 13.849 | 16014 |
| 1737653400 | 13.936 | 0.04 | 0.26 | 13.906 | 13.936 | 13.877 | 226 |
| 1737567000 | 13.9 | 0.04 | 0.27 | 13.924 | 13.953 | 13.868 | 37 |
| 1737480600 | 13.863 | 0.03 | 0.22 | 13.82 | 13.875 | 13.809 | 199 |
| 1737394200 | 13.832 | 0.04 | 0.30 | 13.856 | 13.856 | 13.811 | 52 |
| 1737135000 | 13.791 | 0.17 | 1.22 | 13.75 | 13.808 | 13.741 | 207 |
| 1737048600 | 13.625 | 0.1 | 0.72 | 13.64 | 13.915 | 13.575 | 41 |
| 1736962200 | 13.528 | 0.2 | 1.47 | 13.404 | 13.536 | 13.391 | 83 |
| 1736875800 | 13.332 | 0.05 | 0.41 | 13.392 | 13.406 | 13.315 | 154 |
| 1736789400 | 13.278 | -0.06 | -0.47 | 13.276 | 13.295 | 13.276 | 126 |
| 1736530200 | 13.341 | -0.14 | -1.05 | 13.341 | 13.341 | 13.341 | 1 |
| 1736443800 | 13.483 | 0.1 | 0.74 | 13.483 | 13.483 | 13.483 | 31 |
| 1736357400 | 13.384 | 0.01 | 0.04 | 13.384 | 13.384 | 13.384 | 0 |
| 1736271000 | 13.379 | 0.01 | 0.11 | 13.388 | 13.393 | 13.346 | 260 |
| 1736184600 | 13.364 | 0.18 | 1.40 | 13.314 | 13.365 | 13.298 | 62 |
| 1735925400 | 13.18 | -0.08 | -0.63 | 13.18 | 13.18 | 13.18 | 1 |
| 1735839000 | 13.263 | 0.08 | 0.62 | 13.263 | 13.263 | 13.263 | 23 |
| 1735666200 | 13.181 | 0.06 | 0.49 | 13.098 | 13.183 | 13.098 | 17 |
| 1735579800 | 13.117 | -0.04 | -0.33 | 13.117 | 13.117 | 13.117 | 16 |
| 1735320600 | 13.161 | 0.12 | 0.94 | 13.12 | 13.169 | 13.12 | 107 |
| 1735061400 | 13.038 | 0 | 0.00 | 13.038 | 13.038 | 13.038 | 0 |
| 1734975000 | 13.038 | -0.01 | -0.06 | 13.054 | 13.088 | 13.038 | 52 |
| 1734715800 | 13.046 | -0.07 | -0.52 | 13.012 | 13.073 | 13.012 | 15 |
| 1734629400 | 13.114 | -0.16 | -1.20 | 13.066 | 13.129 | 13.032 | 93 |
| 1734543000 | 13.273 | 0 | 0.01 | 13.276 | 13.292 | 13.254 | 2683 |
| 1734456600 | 13.272 | -0.07 | -0.49 | 13.278 | 13.311 | 13.267 | 71 |
| 1734370200 | 13.337 | -0.07 | -0.51 | 13.374 | 13.377 | 13.32 | 95 |
| 1734111000 | 13.406 | 0.05 | 0.34 | 13.436 | 13.446 | 13.39 | 229 |
| 1734024600 | 13.36 | 0.05 | 0.40 | 13.382 | 13.382 | 13.335 | 102 |
| 1733938200 | 13.307 | 0.01 | 0.09 | 13.298 | 13.31 | 13.283 | 35 |
| 1733851800 | 13.295 | -0.17 | -1.24 | 13.37 | 13.381 | 13.29 | 84 |
| 1733765400 | 13.462 | 0.04 | 0.32 | 13.458 | 13.462 | 13.409 | 1227 |
| 1733506200 | 13.419 | 0.02 | 0.14 | 13.424 | 13.44 | 13.418 | 20 |
| 1733419800 | 13.4 | 0.08 | 0.62 | 13.374 | 13.411 | 13.324 | 39 |
| 1733333400 | 13.317 | -0.01 | -0.05 | 13.332 | 13.352 | 13.306 | 184 |
| 1733247000 | 13.324 | 0.06 | 0.48 | 13.33 | 13.353 | 13.291 | 2032 |
| 1733160600 | 13.261 | 0.08 | 0.61 | 13.206 | 13.261 | 13.196 | 35062 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
