Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 16.335999 | 0.15 | 0.94 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1737048600 | 16.184 | 0.1 | 0.59 | 16.161999 | 16.5 | 16.04 | 141 |
| 1736962200 | 16.088999 | 0.28 | 1.80 | 15.862 | 16.097 | 15.856 | 6 |
| 1736875800 | 15.805 | -0.01 | -0.08 | 15.81 | 15.827 | 15.782 | 19 |
| 1736789400 | 15.817 | -0.09 | -0.57 | 15.85 | 15.85 | 15.737 | 20 |
| 1736530200 | 15.907 | -0.19 | -1.20 | 15.928 | 15.928 | 15.899 | 23 |
| 1736443800 | 16.101 | 0.06 | 0.41 | 16.001999 | 16.119 | 16.001999 | 128 |
| 1736357400 | 16.036 | -0.12 | -0.72 | 16.128 | 16.172999 | 15.941 | 11 |
| 1736271000 | 16.152 | 0.05 | 0.32 | 16.18 | 16.18 | 15.997 | 149 |
| 1736184600 | 16.101 | 0.21 | 1.32 | 16.052 | 16.101 | 15.905 | 472 |
| 1735925400 | 15.891 | -0.11 | -0.71 | 15.958 | 15.974 | 15.856 | 5 |
| 1735839000 | 16.004 | 0.19 | 1.18 | 16.004 | 16.004 | 16.004 | 0 |
| 1735666200 | 15.817 | 0 | 0.00 | 15.817 | 15.817 | 15.817 | 0 |
| 1735579800 | 15.817 | -0.07 | -0.45 | 15.948 | 15.948 | 15.764 | 146 |
| 1735320600 | 15.889 | 0.14 | 0.87 | 15.8 | 15.898 | 15.761 | 115 |
| 1735061400 | 15.752 | 0 | 0.00 | 15.752 | 15.752 | 15.752 | 0 |
| 1734975000 | 15.752 | 0 | 0.01 | 15.826 | 15.826 | 15.689 | 131 |
| 1734715800 | 15.751 | -0.11 | -0.67 | 15.69 | 15.774 | 15.597 | 33529 |
| 1734629400 | 15.858 | -0.22 | -1.39 | 15.824 | 15.906 | 15.817 | 4886 |
| 1734543000 | 16.082 | -0.02 | -0.12 | 16.106 | 16.11 | 16.047999 | 1345 |
| 1734456600 | 16.102 | -0.06 | -0.40 | 16.149999 | 16.149999 | 16.033999 | 106 |
| 1734370200 | 16.166 | 0.04 | 0.27 | 16.219999 | 16.219999 | 16.055 | 274 |
| 1734111000 | 16.123 | -0.09 | -0.55 | 16.106 | 16.203 | 16.106 | 31 |
| 1734024600 | 16.212 | 0 | 0.01 | 16.202 | 16.212 | 16.146999 | 30 |
| 1733938200 | 16.21 | 0.08 | 0.50 | 16.108 | 16.21 | 16.108 | 82427 |
| 1733851800 | 16.129 | -0.14 | -0.88 | 16.129 | 16.129 | 16.129 | 0 |
| 1733765400 | 16.271999 | 0.09 | 0.57 | 16.184 | 16.271999 | 16.184 | 349 |
| 1733506200 | 16.18 | 0.01 | 0.09 | 16.196 | 16.25 | 16.157 | 457 |
| 1733419800 | 16.166 | 0.09 | 0.57 | 16.143999 | 16.178 | 16.093 | 6042 |
| 1733333400 | 16.075 | -0.01 | -0.04 | 16.09 | 16.123 | 16.023 | 44 |
| 1733247000 | 16.082 | 0.1 | 0.61 | 16.128 | 16.128 | 15.998 | 31 |
| 1733160600 | 15.984 | 0.07 | 0.43 | 15.93 | 16.046 | 15.831 | 101832 |
| 1732901400 | 15.916 | 0.07 | 0.45 | 15.816 | 15.929 | 15.783 | 49 |
| 1732815000 | 15.844 | 0.09 | 0.56 | 15.824 | 15.856 | 15.796 | 20 |
| 1732728600 | 15.755 | -0.02 | -0.15 | 15.8 | 15.819 | 15.683 | 409 |
| 1732642200 | 15.779 | -0.09 | -0.58 | 15.774 | 15.856 | 15.739 | 245027 |
| 1732555800 | 15.871 | 0.05 | 0.29 | 15.866 | 15.886 | 15.804 | 26 |
| 1732296600 | 15.825 | 0.15 | 0.93 | 15.74 | 15.843 | 15.725 | 144 |
| 1732210200 | 15.679 | 0.05 | 0.31 | 15.69 | 15.69 | 15.512 | 33 |
| 1732123800 | 15.631 | -0 | -0.03 | 15.631 | 15.631 | 15.631 | 0 |
| 1732037400 | 15.635 | -0.1 | -0.62 | 15.552 | 15.635 | 15.527 | 25 |
| 1731951000 | 15.732 | -0 | -0.03 | 15.85 | 15.85 | 15.649 | 4 |
| 1731691800 | 15.736 | -0.07 | -0.43 | 15.782 | 15.782 | 15.706 | 149 |
| 1731605400 | 15.804 | 0.16 | 1.05 | 15.8 | 15.822 | 15.795 | 17 |
| 1731519000 | 15.64 | -0.01 | -0.05 | 15.63 | 15.645 | 15.556 | 11 |
| 1731432600 | 15.648 | -0.32 | -1.99 | 15.916 | 15.916 | 15.641 | 45 |
| 1731346200 | 15.965 | 0.21 | 1.31 | 15.78 | 15.998 | 15.78 | 132 |
| 1731087000 | 15.759 | -0.14 | -0.91 | 15.95 | 15.95 | 15.737 | 20 |
| 1731000600 | 15.903 | 0.1 | 0.61 | 15.903 | 15.903 | 15.903 | 1 |
| 1730914200 | 15.806 | -0.14 | -0.88 | 15.806 | 15.806 | 15.806 | 0 |
| 1730827800 | 15.946 | -0.01 | -0.08 | 15.976 | 15.976 | 15.888 | 327 |
| 1730741400 | 15.958 | -0.05 | -0.32 | 16.079999 | 16.079999 | 15.95 | 504 |
| 1730482200 | 16.01 | 0.23 | 1.46 | 16.01 | 16.01 | 16.01 | 0 |
| 1730395800 | 15.78 | -0.26 | -1.60 | 16 | 16 | 15.727 | 167 |
| 1730309400 | 16.036999 | -0.22 | -1.32 | 16.138 | 16.138 | 15.986 | 16 |
| 1730223000 | 16.251999 | -0.11 | -0.70 | 16.5 | 16.5 | 16.242 | 128 |
| 1730136600 | 16.366 | 0.04 | 0.26 | 16.399999 | 16.399999 | 16.236 | 87 |
| 1729873800 | 16.324 | -0.05 | -0.30 | 16.388 | 16.396999 | 16.308 | 81 |
| 1729787400 | 16.373 | 0.05 | 0.28 | 16.468 | 16.739 | 16.322 | 4 |
| 1729701000 | 16.328 | -0.1 | -0.61 | 16.469999 | 16.469999 | 16.323 | 147 |
| 1729614600 | 16.428 | -0.06 | -0.35 | 16.52 | 16.541 | 16.323 | 12 |
| 1729528200 | 16.485 | -0.1 | -0.59 | 16.602 | 16.602 | 16.472999 | 33 |
| 1729269000 | 16.582999 | 0.02 | 0.14 | 16.582999 | 16.582999 | 16.582999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
