Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 10.253 | -0.02 | -0.15 | 10.253 | 10.253 | 10.253 | 0 |
| 1736789400 | 10.268 | -0.02 | -0.20 | 10.268 | 10.268 | 10.268 | 0 |
| 1736530200 | 10.289 | -0.03 | -0.31 | 10.289 | 10.289 | 10.289 | 0 |
| 1736443800 | 10.321 | 0.01 | 0.10 | 10.321 | 10.321 | 10.321 | 0 |
| 1736357400 | 10.311 | -0.02 | -0.23 | 10.311 | 10.311 | 10.311 | 0 |
| 1736271000 | 10.335 | -0.03 | -0.28 | 10.335 | 10.335 | 10.335 | 0 |
| 1736184600 | 10.364 | -0.02 | -0.17 | 10.364 | 10.364 | 10.364 | 0 |
| 1735925400 | 10.382 | -0.02 | -0.14 | 10.38 | 10.395 | 10.38 | 15748 |
| 1735839000 | 10.397 | 0 | 0.04 | 10.397 | 10.397 | 10.397 | 0 |
| 1735666200 | 10.393 | 0 | 0.00 | 10.393 | 10.393 | 10.393 | 0 |
| 1735579800 | 10.393 | 0.02 | 0.14 | 10.393 | 10.393 | 10.393 | 0 |
| 1735320600 | 10.378 | -0.02 | -0.20 | 10.378 | 10.378 | 10.378 | 0 |
| 1735061400 | 10.399 | 0 | 0.00 | 10.399 | 10.399 | 10.399 | 0 |
| 1734975000 | 10.399 | -0.02 | -0.19 | 10.399 | 10.399 | 10.399 | 0 |
| 1734715800 | 10.419 | 0.02 | 0.17 | 10.419 | 10.419 | 10.419 | 0 |
| 1734629400 | 10.401 | -0.04 | -0.40 | 10.401 | 10.401 | 10.401 | 0 |
| 1734543000 | 10.443 | -0 | -0.04 | 10.443 | 10.443 | 10.443 | 0 |
| 1734456600 | 10.447 | 0 | 0.00 | 10.447 | 10.447 | 10.447 | 0 |
| 1734370200 | 10.447 | -0.02 | -0.18 | 10.447 | 10.447 | 10.447 | 0 |
| 1734111000 | 10.466 | -0.04 | -0.40 | 10.466 | 10.466 | 10.466 | 0 |
| 1734024600 | 10.508 | -0.02 | -0.14 | 10.508 | 10.508 | 10.508 | 0 |
| 1733938200 | 10.523 | -0.02 | -0.20 | 10.523 | 10.523 | 10.523 | 0 |
| 1733851800 | 10.544 | 0.01 | 0.06 | 10.544 | 10.544 | 10.544 | 0 |
| 1733765400 | 10.538 | -0.01 | -0.05 | 10.538 | 10.538 | 10.538 | 0 |
| 1733506200 | 10.543 | 0 | 0.00 | 10.543 | 10.543 | 10.543 | 0 |
| 1733419800 | 10.543 | -0 | -0.01 | 10.543 | 10.543 | 10.543 | 0 |
| 1733333400 | 10.544 | 0.01 | 0.09 | 10.544 | 10.544 | 10.544 | 0 |
| 1733247000 | 10.534 | -0.01 | -0.09 | 10.534 | 10.534 | 10.534 | 0 |
| 1733160600 | 10.543 | 0.01 | 0.09 | 10.543 | 10.543 | 10.543 | 0 |
| 1732901400 | 10.533 | 0.04 | 0.38 | 10.533 | 10.533 | 10.533 | 0 |
| 1732815000 | 10.493 | 0.02 | 0.22 | 10.493 | 10.493 | 10.493 | 0 |
| 1732728600 | 10.47 | 0.03 | 0.33 | 10.47 | 10.47 | 10.47 | 0 |
| 1732642200 | 10.436 | -0 | -0.03 | 10.436 | 10.436 | 10.436 | 0 |
| 1732555800 | 10.439 | 0.04 | 0.39 | 10.439 | 10.439 | 10.439 | 0 |
| 1732296600 | 10.398 | 0.02 | 0.16 | 10.398 | 10.398 | 10.398 | 0 |
| 1732210200 | 10.381 | 0.02 | 0.19 | 10.381 | 10.381 | 10.381 | 0 |
| 1732123800 | 10.361 | -0.01 | -0.11 | 10.361 | 10.361 | 10.361 | 0 |
| 1732037400 | 10.372 | 0.01 | 0.10 | 10.372 | 10.372 | 10.372 | 0 |
| 1731951000 | 10.362 | 0.01 | 0.10 | 10.362 | 10.362 | 10.362 | 0 |
| 1731691800 | 10.352 | -0.01 | -0.09 | 10.352 | 10.352 | 10.352 | 0 |
| 1731605400 | 10.361 | 0.02 | 0.18 | 10.361 | 10.361 | 10.361 | 0 |
| 1731519000 | 10.342 | -0.02 | -0.16 | 10.342 | 10.342 | 10.342 | 0 |
| 1731432600 | 10.359 | -0.02 | -0.20 | 10.359 | 10.359 | 10.359 | 0 |
| 1731346200 | 10.38 | 0.02 | 0.21 | 10.38 | 10.38 | 10.38 | 0 |
| 1731087000 | 10.358 | 0.03 | 0.30 | 10.358 | 10.358 | 10.358 | 0 |
| 1731000600 | 10.327 | 0 | 0.04 | 10.327 | 10.327 | 10.327 | 0 |
| 1730914200 | 10.323 | -0.01 | -0.12 | 10.323 | 10.323 | 10.323 | 0 |
| 1730827800 | 10.335 | -0.02 | -0.16 | 10.335 | 10.335 | 10.335 | 0 |
| 1730741400 | 10.352 | 0.01 | 0.09 | 10.352 | 10.352 | 10.352 | 0 |
| 1730482200 | 10.343 | -0.01 | -0.07 | 10.343 | 10.343 | 10.343 | 0 |
| 1730395800 | 10.35 | -0.01 | -0.07 | 10.35 | 10.35 | 10.35 | 0 |
| 1730309400 | 10.357 | -0.01 | -0.10 | 10.357 | 10.357 | 10.357 | 0 |
| 1730223000 | 10.367 | -0.02 | -0.19 | 10.367 | 10.367 | 10.367 | 0 |
| 1730136600 | 10.387 | -0.02 | -0.20 | 10.387 | 10.387 | 10.387 | 0 |
| 1729873800 | 10.408 | -0 | -0.02 | 10.408 | 10.408 | 10.408 | 0 |
| 1729787400 | 10.41 | 0.03 | 0.29 | 10.41 | 10.41 | 10.41 | 0 |
| 1729701000 | 10.38 | -0 | -0.04 | 10.38 | 10.38 | 10.38 | 0 |
| 1729614600 | 10.384 | -0.03 | -0.25 | 10.384 | 10.384 | 10.384 | 0 |
| 1729528200 | 10.41 | -0.05 | -0.47 | 10.41 | 10.41 | 10.41 | 0 |
| 1729269000 | 10.459 | 0.01 | 0.11 | 10.459 | 10.459 | 10.459 | 0 |
| 1729182600 | 10.447 | -0.02 | -0.23 | 10.447 | 10.447 | 10.447 | 0 |
| 1729096200 | 10.471 | 0.04 | 0.36 | 10.471 | 10.471 | 10.471 | 0 |
| 1729009800 | 10.433 | 0.05 | 0.49 | 10.433 | 10.433 | 10.433 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
