Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 10.493 | 0.02 | 0.22 | 10.493 | 10.493 | 10.493 | 0 |
| 1732728600 | 10.47 | 0.03 | 0.33 | 10.47 | 10.47 | 10.47 | 0 |
| 1732642200 | 10.436 | -0 | -0.03 | 10.436 | 10.436 | 10.436 | 0 |
| 1732555800 | 10.439 | 0.04 | 0.39 | 10.439 | 10.439 | 10.439 | 0 |
| 1732296600 | 10.398 | 0.02 | 0.16 | 10.398 | 10.398 | 10.398 | 0 |
| 1732210200 | 10.381 | 0.02 | 0.19 | 10.381 | 10.381 | 10.381 | 0 |
| 1732123800 | 10.361 | -0.01 | -0.11 | 10.361 | 10.361 | 10.361 | 0 |
| 1732037400 | 10.372 | 0.01 | 0.10 | 10.372 | 10.372 | 10.372 | 0 |
| 1731951000 | 10.362 | 0.01 | 0.10 | 10.362 | 10.362 | 10.362 | 0 |
| 1731691800 | 10.352 | -0.01 | -0.09 | 10.352 | 10.352 | 10.352 | 0 |
| 1731605400 | 10.361 | 0.02 | 0.18 | 10.361 | 10.361 | 10.361 | 0 |
| 1731519000 | 10.342 | -0.02 | -0.16 | 10.342 | 10.342 | 10.342 | 0 |
| 1731432600 | 10.359 | -0.02 | -0.20 | 10.359 | 10.359 | 10.359 | 0 |
| 1731346200 | 10.38 | 0.02 | 0.21 | 10.38 | 10.38 | 10.38 | 0 |
| 1731087000 | 10.358 | 0.03 | 0.30 | 10.358 | 10.358 | 10.358 | 0 |
| 1731000600 | 10.327 | 0 | 0.04 | 10.327 | 10.327 | 10.327 | 0 |
| 1730914200 | 10.323 | -0.01 | -0.12 | 10.323 | 10.323 | 10.323 | 0 |
| 1730827800 | 10.335 | -0.02 | -0.16 | 10.335 | 10.335 | 10.335 | 0 |
| 1730741400 | 10.352 | 0.01 | 0.09 | 10.352 | 10.352 | 10.352 | 0 |
| 1730482200 | 10.343 | -0.01 | -0.07 | 10.343 | 10.343 | 10.343 | 0 |
| 1730395800 | 10.35 | -0.01 | -0.07 | 10.35 | 10.35 | 10.35 | 0 |
| 1730309400 | 10.357 | -0.01 | -0.10 | 10.357 | 10.357 | 10.357 | 0 |
| 1730223000 | 10.367 | -0.02 | -0.19 | 10.367 | 10.367 | 10.367 | 0 |
| 1730136600 | 10.387 | -0.02 | -0.20 | 10.387 | 10.387 | 10.387 | 0 |
| 1729873800 | 10.408 | -0 | -0.02 | 10.408 | 10.408 | 10.408 | 0 |
| 1729787400 | 10.41 | 0.03 | 0.29 | 10.41 | 10.41 | 10.41 | 0 |
| 1729701000 | 10.38 | -0 | -0.04 | 10.38 | 10.38 | 10.38 | 0 |
| 1729614600 | 10.384 | -0.03 | -0.25 | 10.384 | 10.384 | 10.384 | 0 |
| 1729528200 | 10.41 | -0.05 | -0.47 | 10.41 | 10.41 | 10.41 | 0 |
| 1729269000 | 10.459 | 0.01 | 0.11 | 10.459 | 10.459 | 10.459 | 0 |
| 1729182600 | 10.447 | -0.02 | -0.23 | 10.447 | 10.447 | 10.447 | 0 |
| 1729096200 | 10.471 | 0.04 | 0.36 | 10.471 | 10.471 | 10.471 | 0 |
| 1729009800 | 10.433 | 0.05 | 0.49 | 10.433 | 10.433 | 10.433 | 0 |
| 1728923400 | 10.382 | -0.02 | -0.16 | 10.382 | 10.382 | 10.382 | 0 |
| 1728664200 | 10.399 | -0.01 | -0.10 | 10.399 | 10.399 | 10.399 | 0 |
| 1728577800 | 10.409 | 0.01 | 0.05 | 10.409 | 10.409 | 10.409 | 0 |
| 1728491400 | 10.404 | -0.01 | -0.12 | 10.404 | 10.404 | 10.404 | 0 |
| 1728405000 | 10.417 | -0 | -0.04 | 10.417 | 10.417 | 10.417 | 0 |
| 1728318600 | 10.421 | -0.03 | -0.28 | 10.421 | 10.421 | 10.421 | 0 |
| 1728059400 | 10.45 | -0.05 | -0.44 | 10.45 | 10.45 | 10.45 | 0 |
| 1727973000 | 10.496 | -0.01 | -0.08 | 10.496 | 10.496 | 10.496 | 0 |
| 1727886600 | 10.504 | -0.03 | -0.32 | 10.512 | 10.517 | 10.489 | 2832 |
| 1727800200 | 10.538 | 0.04 | 0.43 | 10.524 | 10.56 | 10.494 | 2844 |
| 1727713800 | 10.493 | -0 | -0.01 | 10.493 | 10.493 | 10.493 | 0 |
| 1727454600 | 10.494 | 0 | 0.05 | 10.494 | 10.494 | 10.494 | 0 |
| 1727368200 | 10.489 | -0 | -0.01 | 10.489 | 10.489 | 10.489 | 0 |
| 1727281800 | 10.49 | -0.02 | -0.18 | 10.49 | 10.49 | 10.49 | 9 |
| 1727195400 | 10.509 | 0.03 | 0.27 | 10.509 | 10.509 | 10.509 | 0 |
| 1727109000 | 10.481 | -0 | -0.02 | 10.481 | 10.481 | 10.481 | 0 |
| 1726849800 | 10.483 | -0.01 | -0.06 | 10.483 | 10.483 | 10.483 | 0 |
| 1726763400 | 10.489 | -0.02 | -0.20 | 10.489 | 10.489 | 10.489 | 0 |
| 1726677000 | 10.51 | -0.02 | -0.20 | 10.51 | 10.51 | 10.51 | 0 |
| 1726590600 | 10.531 | 0 | 0.04 | 10.531 | 10.531 | 10.531 | 0 |
| 1726504200 | 10.527 | 0 | 0.03 | 10.527 | 10.527 | 10.527 | 0 |
| 1726245000 | 10.524 | 0.02 | 0.17 | 10.524 | 10.524 | 10.524 | 0 |
| 1726158600 | 10.506 | -0.01 | -0.07 | 10.506 | 10.506 | 10.506 | 0 |
| 1726072200 | 10.513 | 0.01 | 0.12 | 10.513 | 10.513 | 10.513 | 0 |
| 1725985800 | 10.5 | 0.02 | 0.16 | 10.5 | 10.5 | 10.5 | 0 |
| 1725899400 | 10.483 | -0.02 | -0.16 | 10.483 | 10.483 | 10.483 | 0 |
| 1725640200 | 10.5 | 0.04 | 0.36 | 10.5 | 10.5 | 10.5 | 9 |
| 1725553800 | 10.462 | 0.02 | 0.15 | 10.462 | 10.462 | 10.462 | 0 |
| 1725467400 | 10.446 | 0.05 | 0.49 | 10.446 | 10.446 | 10.446 | 0 |
| 1725381000 | 10.395 | 0.03 | 0.33 | 10.395 | 10.395 | 10.395 | 0 |
| 1725294600 | 10.361 | -0.03 | -0.29 | 10.361 | 10.361 | 10.361 | 0 |
| 1725035400 | 10.391 | 0 | 0.00 | 10.391 | 10.391 | 10.391 | 0 |
| 1724949000 | 10.391 | -0.02 | -0.15 | 10.391 | 10.391 | 10.391 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
