Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 10.717 | -0.01 | -0.06 | 10.717 | 10.717 | 10.717 | 0 |
| 1734456600 | 10.723 | 0 | 0.00 | 10.723 | 10.723 | 10.723 | 0 |
| 1734370200 | 10.723 | -0.02 | -0.20 | 10.734 | 10.741 | 10.722 | 1075 |
| 1734111000 | 10.744 | -0.04 | -0.36 | 10.752 | 10.757 | 10.742 | 1075 |
| 1734024600 | 10.783 | -0.02 | -0.20 | 10.786 | 10.798 | 10.778 | 3225 |
| 1733938200 | 10.805 | -0.02 | -0.14 | 10.805 | 10.805 | 10.805 | 0 |
| 1733851800 | 10.82 | 0 | 0.01 | 10.82 | 10.82 | 10.82 | 0 |
| 1733765400 | 10.819 | -0 | -0.03 | 10.816 | 10.819 | 10.81 | 1075 |
| 1733506200 | 10.822 | 0 | 0.02 | 10.822 | 10.822 | 10.822 | 0 |
| 1733419800 | 10.82 | -0.01 | -0.06 | 10.82 | 10.82 | 10.82 | 0 |
| 1733333400 | 10.826 | 0.01 | 0.06 | 10.812 | 10.826 | 10.791 | 2150 |
| 1733247000 | 10.819 | 0 | 0.02 | 10.814 | 10.839 | 10.803 | 3225 |
| 1733160600 | 10.817 | 0.02 | 0.15 | 10.817 | 10.817 | 10.817 | 0 |
| 1732901400 | 10.801 | 0.04 | 0.33 | 10.801 | 10.801 | 10.801 | 0 |
| 1732815000 | 10.766 | 0.02 | 0.20 | 10.766 | 10.766 | 10.766 | 0 |
| 1732728600 | 10.744 | 0.03 | 0.30 | 10.744 | 10.744 | 10.744 | 0 |
| 1732642200 | 10.712 | -0 | -0.01 | 10.712 | 10.712 | 10.712 | 0 |
| 1732555800 | 10.713 | 0.04 | 0.37 | 10.713 | 10.713 | 10.713 | 0 |
| 1732296600 | 10.673 | 0.02 | 0.18 | 10.673 | 10.673 | 10.673 | 0 |
| 1732210200 | 10.654 | 0.01 | 0.06 | 10.654 | 10.654 | 10.654 | 0 |
| 1732123800 | 10.648 | -0 | -0.04 | 10.648 | 10.648 | 10.648 | 0 |
| 1732037400 | 10.652 | 0.02 | 0.15 | 10.652 | 10.652 | 10.652 | 0 |
| 1731951000 | 10.636 | 0.01 | 0.09 | 10.636 | 10.636 | 10.636 | 0 |
| 1731691800 | 10.626 | -0.01 | -0.07 | 10.626 | 10.626 | 10.626 | 0 |
| 1731605400 | 10.633 | 0.01 | 0.13 | 10.633 | 10.633 | 10.633 | 0 |
| 1731519000 | 10.619 | -0.02 | -0.18 | 10.619 | 10.619 | 10.619 | 0 |
| 1731432600 | 10.638 | -0.02 | -0.23 | 10.638 | 10.638 | 10.638 | 0 |
| 1731346200 | 10.662 | 0.02 | 0.18 | 10.642 | 10.683 | 10.636 | 1075 |
| 1731087000 | 10.643 | 0.04 | 0.34 | 10.628 | 10.656 | 10.624 | 3225 |
| 1731000600 | 10.607 | 0 | 0.05 | 10.61 | 10.616 | 10.599 | 1075 |
| 1730914200 | 10.602 | -0.02 | -0.14 | 10.61 | 10.623 | 10.583 | 2150 |
| 1730827800 | 10.617 | -0.02 | -0.20 | 10.616 | 10.635 | 10.605 | 1075 |
| 1730741400 | 10.638 | 0.02 | 0.19 | 10.638 | 10.638 | 10.638 | 0 |
| 1730482200 | 10.618 | -0.01 | -0.06 | 10.618 | 10.618 | 10.618 | 0 |
| 1730395800 | 10.624 | -0.01 | -0.07 | 10.624 | 10.624 | 10.624 | 0 |
| 1730309400 | 10.631 | -0.01 | -0.08 | 10.631 | 10.631 | 10.631 | 0 |
| 1730223000 | 10.639 | -0.02 | -0.20 | 10.639 | 10.639 | 10.639 | 0 |
| 1730136600 | 10.66 | -0.02 | -0.21 | 10.66 | 10.66 | 10.66 | 0 |
| 1729873800 | 10.682 | -0 | -0.02 | 10.682 | 10.682 | 10.682 | 0 |
| 1729787400 | 10.684 | 0.03 | 0.29 | 10.684 | 10.684 | 10.684 | 0 |
| 1729701000 | 10.653 | -0 | -0.01 | 10.653 | 10.653 | 10.653 | 0 |
| 1729614600 | 10.654 | -0.03 | -0.26 | 10.654 | 10.654 | 10.654 | 0 |
| 1729528200 | 10.682 | -0.05 | -0.48 | 10.682 | 10.682 | 10.682 | 0 |
| 1729269000 | 10.733 | 0.01 | 0.12 | 10.733 | 10.733 | 10.733 | 0 |
| 1729182600 | 10.72 | -0.03 | -0.23 | 10.72 | 10.72 | 10.72 | 0 |
| 1729096200 | 10.745 | 0.04 | 0.35 | 10.745 | 10.745 | 10.745 | 0 |
| 1729009800 | 10.707 | 0.04 | 0.42 | 10.707 | 10.707 | 10.707 | 14600 |
| 1728923400 | 10.662 | -0.01 | -0.10 | 10.662 | 10.662 | 10.648 | 1075 |
| 1728664200 | 10.673 | 0.01 | 0.07 | 10.673 | 10.673 | 10.673 | 0 |
| 1728577800 | 10.666 | -0.01 | -0.13 | 10.666 | 10.666 | 10.666 | 10000 |
| 1728491400 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 0 |
| 1728405000 | 10.69 | -0 | -0.02 | 10.69 | 10.69 | 10.69 | 0 |
| 1728318600 | 10.692 | -0.03 | -0.29 | 10.692 | 10.692 | 10.692 | 0 |
| 1728059400 | 10.723 | -0.05 | -0.44 | 10.723 | 10.723 | 10.723 | 0 |
| 1727973000 | 10.77 | -0 | -0.02 | 10.776 | 10.783 | 10.751 | 1388 |
| 1727886600 | 10.772 | -0.02 | -0.20 | 10.78 | 10.796 | 10.761 | 3702 |
| 1727800200 | 10.794 | 0.03 | 0.28 | 10.792 | 10.833 | 10.784 | 28259 |
| 1727713800 | 10.764 | -0 | -0.02 | 10.764 | 10.764 | 10.764 | 0 |
| 1727454600 | 10.766 | 0.01 | 0.07 | 10.766 | 10.766 | 10.766 | 0 |
| 1727368200 | 10.759 | 0 | 0.00 | 10.759 | 10.759 | 10.759 | 0 |
| 1727281800 | 10.759 | -0.02 | -0.19 | 10.759 | 10.759 | 10.759 | 0 |
| 1727195400 | 10.78 | 0.03 | 0.26 | 10.78 | 10.78 | 10.78 | 0 |
| 1727109000 | 10.752 | 0 | 0.01 | 10.752 | 10.752 | 10.752 | 0 |
| 1726849800 | 10.751 | -0.01 | -0.08 | 10.751 | 10.751 | 10.751 | 0 |
| 1726763400 | 10.76 | -0.02 | -0.19 | 10.76 | 10.76 | 10.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
