Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 14.652 | -0.44 | -2.91 | 14.652 | 14.652 | 14.652 | 0 |
| 1740677400 | 15.091 | -0.12 | -0.78 | 15.056 | 15.103 | 14.991 | 8025 |
| 1740591000 | 15.21 | 0.3 | 1.99 | 15.172 | 15.244 | 15.138 | 4670 |
| 1740504600 | 14.913 | -0.04 | -0.27 | 14.906 | 14.976 | 14.879 | 9141 |
| 1740418200 | 14.953 | -0.27 | -1.78 | 14.953 | 14.953 | 14.953 | 0 |
| 1740159000 | 15.224 | 0.07 | 0.44 | 15.224 | 15.224 | 15.224 | 0 |
| 1740072600 | 15.158 | 0.1 | 0.69 | 15.158 | 15.158 | 15.158 | 0 |
| 1739986200 | 15.054 | -0.11 | -0.70 | 15.122 | 15.147 | 15.034 | 2310 |
| 1739899800 | 15.16 | 0.07 | 0.44 | 15.16 | 15.16 | 15.16 | 0 |
| 1739813400 | 15.094 | 0.05 | 0.35 | 15.054 | 15.104 | 15.035 | 210 |
| 1739554200 | 15.042 | 0.14 | 0.93 | 15.042 | 15.042 | 15.042 | 0 |
| 1739467800 | 14.903 | 0.04 | 0.28 | 14.838 | 14.903 | 14.739 | 2887 |
| 1739381400 | 14.861 | -0.06 | -0.37 | 14.916 | 14.936 | 14.75 | 1680 |
| 1739295000 | 14.916 | 0.01 | 0.03 | 14.788 | 14.916 | 14.768 | 1260 |
| 1739208600 | 14.911 | 0.11 | 0.75 | 14.852 | 14.946 | 14.831 | 2528 |
| 1738949400 | 14.8 | 0.03 | 0.19 | 14.8 | 14.8 | 14.8 | 0 |
| 1738863000 | 14.772 | -0.1 | -0.68 | 14.772 | 14.772 | 14.772 | 0 |
| 1738776600 | 14.873 | -0.08 | -0.50 | 14.873 | 14.873 | 14.873 | 0 |
| 1738690200 | 14.948 | 0.23 | 1.57 | 14.948 | 14.948 | 14.948 | 0 |
| 1738603800 | 14.717 | -0.18 | -1.23 | 14.717 | 14.717 | 14.717 | 0 |
| 1738344600 | 14.9 | 0.03 | 0.20 | 14.9 | 14.9 | 14.9 | 0 |
| 1738258200 | 14.871 | 0.12 | 0.83 | 14.858 | 14.884 | 14.825 | 682 |
| 1738171800 | 14.748 | 0.24 | 1.63 | 14.78 | 14.811 | 14.712 | 420 |
| 1738085400 | 14.512 | -0.03 | -0.22 | 14.512 | 14.512 | 14.512 | 0 |
| 1737999000 | 14.544 | -0.34 | -2.30 | 14.544 | 14.544 | 14.544 | 0 |
| 1737739800 | 14.887 | 0.16 | 1.09 | 14.887 | 14.887 | 14.887 | 0 |
| 1737653400 | 14.726 | 0.02 | 0.14 | 14.726 | 14.726 | 14.726 | 0 |
| 1737567000 | 14.705 | 0.02 | 0.14 | 14.746 | 14.772 | 14.676 | 2310 |
| 1737480600 | 14.684 | -0.07 | -0.44 | 14.666 | 14.685 | 14.615 | 1351 |
| 1737394200 | 14.749 | 0.15 | 0.99 | 14.566 | 14.827 | 14.535 | 420 |
| 1737135000 | 14.604 | 0.14 | 0.99 | 14.466 | 14.635 | 14.428 | 2520 |
| 1737048600 | 14.461 | 0.02 | 0.11 | 14.572 | 14.6 | 14.446 | 2310 |
| 1736962200 | 14.445 | 0.16 | 1.11 | 14.272 | 14.486 | 14.243 | 9423 |
| 1736875800 | 14.286 | 0.12 | 0.87 | 14.298 | 14.326 | 14.273 | 880 |
| 1736789400 | 14.163 | -0.11 | -0.80 | 14.163 | 14.163 | 14.163 | 0 |
| 1736530200 | 14.277 | -0.12 | -0.82 | 14.277 | 14.277 | 14.277 | 0 |
| 1736443800 | 14.395 | -0.04 | -0.26 | 14.498 | 14.524 | 14.395 | 2695 |
| 1736357400 | 14.432 | -0.2 | -1.35 | 14.502 | 14.535 | 14.384 | 630 |
| 1736271000 | 14.63 | -0.06 | -0.38 | 14.682 | 14.721 | 14.585 | 5208 |
| 1736184600 | 14.686 | 0.15 | 1.00 | 14.686 | 14.686 | 14.686 | 0 |
| 1735925400 | 14.54 | 0.03 | 0.19 | 14.54 | 14.54 | 14.54 | 0 |
| 1735839000 | 14.512 | -0.02 | -0.16 | 14.512 | 14.512 | 14.512 | 0 |
| 1735666200 | 14.535 | 0 | 0.00 | 14.535 | 14.535 | 14.535 | 0 |
| 1735579800 | 14.535 | -0.14 | -0.93 | 14.535 | 14.535 | 14.535 | 0 |
| 1735320600 | 14.672 | 0.03 | 0.21 | 14.672 | 14.672 | 14.672 | 0 |
| 1735061400 | 14.641 | 0.04 | 0.26 | 14.62 | 14.643 | 14.607 | 12764 |
| 1734975000 | 14.603 | 0 | 0.03 | 14.603 | 14.603 | 14.603 | 0 |
| 1734715800 | 14.598 | -0.02 | -0.14 | 14.598 | 14.598 | 14.598 | 0 |
| 1734629400 | 14.619 | -0.21 | -1.41 | 14.619 | 14.619 | 14.619 | 0 |
| 1734543000 | 14.828 | 0.07 | 0.45 | 14.822 | 14.851 | 14.78 | 1733 |
| 1734456600 | 14.762 | -0.1 | -0.64 | 14.762 | 14.762 | 14.762 | 0 |
| 1734370200 | 14.857 | -0.07 | -0.46 | 14.902 | 14.952 | 14.807 | 3170 |
| 1734111000 | 14.925 | -0.08 | -0.50 | 14.982 | 15.042 | 14.918 | 8337 |
| 1734024600 | 15 | 0.01 | 0.05 | 14.972 | 15.021 | 14.972 | 121 |
| 1733938200 | 14.992 | -0.01 | -0.03 | 14.98 | 15.006 | 14.953 | 1680 |
| 1733851800 | 14.997 | -0.31 | -2.04 | 15.02 | 15.115 | 14.982 | 2100 |
| 1733765400 | 15.309 | 0.48 | 3.21 | 15.014 | 15.366 | 15.014 | 6895 |
| 1733506200 | 14.833 | 0.01 | 0.07 | 14.833 | 14.833 | 14.833 | 0 |
| 1733419800 | 14.822 | 0.1 | 0.67 | 14.822 | 14.822 | 14.822 | 0 |
| 1733333400 | 14.723 | 0 | 0.03 | 14.722 | 14.766 | 14.694 | 420 |
| 1733247000 | 14.719 | 0.11 | 0.73 | 14.704 | 14.743 | 14.649 | 390 |
| 1733160600 | 14.612 | 0.07 | 0.50 | 14.612 | 14.612 | 14.612 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
