Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 24.2325 | 0.05 | 0.21 | 24.2325 | 24.2325 | 24.2325 | 0 |
| 1738085400 | 24.1825 | 0.27 | 1.11 | 24.19 | 24.265 | 24.165 | 1416 |
| 1737999000 | 23.9175 | -0.59 | -2.39 | 23.9175 | 23.9175 | 23.9175 | 0 |
| 1737739800 | 24.5025 | -0.24 | -0.96 | 24.685 | 24.705 | 24.4675 | 10384 |
| 1737653400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1737567000 | 24.74 | 0.25 | 1.01 | 24.665 | 24.7425 | 24.66 | 230 |
| 1737480600 | 24.4925 | -0.05 | -0.21 | 24.485 | 24.5375 | 24.475 | 352 |
| 1737394200 | 24.545 | -0.14 | -0.56 | 24.64 | 24.675 | 24.45 | 2385 |
| 1737135000 | 24.6825 | 0.3 | 1.21 | 24.63 | 24.695 | 24.545 | 25 |
| 1737048600 | 24.3875 | 0.1 | 0.40 | 24.3875 | 24.3875 | 24.3875 | 0 |
| 1736962200 | 24.29 | 0.35 | 1.45 | 24.315 | 24.315 | 24.27 | 301 |
| 1736875800 | 23.9425 | 0.09 | 0.37 | 24.17 | 24.2275 | 23.9075 | 3101 |
| 1736789400 | 23.855 | -0.07 | -0.29 | 23.855 | 23.855 | 23.855 | 0 |
| 1736530200 | 23.925 | -0.22 | -0.91 | 23.925 | 23.925 | 23.925 | 0 |
| 1736443800 | 24.145 | 0.11 | 0.44 | 24.135 | 24.1575 | 24.0375 | 1453 |
| 1736357400 | 24.04 | 0.03 | 0.14 | 24.045 | 24.16 | 23.975 | 882 |
| 1736271000 | 24.0075 | -0.23 | -0.95 | 24.0075 | 24.0075 | 24.0075 | 0 |
| 1736184600 | 24.2375 | 0.23 | 0.98 | 24.2375 | 24.2375 | 24.2375 | 0 |
| 1735925400 | 24.0025 | -0.01 | -0.03 | 24.0025 | 24.0025 | 24.0025 | 0 |
| 1735839000 | 24.01 | 0.3 | 1.25 | 24.01 | 24.01 | 24.01 | 0 |
| 1735666200 | 23.7125 | 0 | 0.00 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1735579800 | 23.7125 | -0.11 | -0.46 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1735320600 | 23.8225 | 0.03 | 0.14 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1735061400 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1734975000 | 23.79 | 0.11 | 0.45 | 23.79 | 23.79 | 23.79 | 0 |
| 1734715800 | 23.6825 | 0.12 | 0.51 | 23.46 | 23.6975 | 23.19 | 378 |
| 1734629400 | 23.5625 | -0.29 | -1.22 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 1734543000 | 23.8525 | 0.15 | 0.65 | 23.79 | 23.8975 | 23.695 | 2820 |
| 1734456600 | 23.6975 | -0.12 | -0.51 | 23.685 | 23.71 | 23.6375 | 2389 |
| 1734370200 | 23.82 | -0.1 | -0.41 | 23.82 | 23.82 | 23.82 | 0 |
| 1734111000 | 23.9175 | -0.01 | -0.05 | 23.95 | 23.9625 | 23.88 | 452 |
| 1734024600 | 23.93 | 0.04 | 0.17 | 23.945 | 23.9725 | 23.9175 | 2173 |
| 1733938200 | 23.89 | 0.07 | 0.27 | 23.89 | 23.89 | 23.89 | 0 |
| 1733851800 | 23.825 | -0.05 | -0.20 | 23.9 | 23.9525 | 23.8125 | 329 |
| 1733765400 | 23.8725 | -0.17 | -0.70 | 23.8725 | 23.8725 | 23.8725 | 0 |
| 1733506200 | 24.04 | 0 | 0.02 | 24.04 | 24.04 | 24.04 | 0 |
| 1733419800 | 24.035 | -0.05 | -0.20 | 24.035 | 24.035 | 24.035 | 0 |
| 1733333400 | 24.0825 | 0.05 | 0.20 | 24.0825 | 24.0825 | 24.0825 | 0 |
| 1733247000 | 24.035 | -0.05 | -0.20 | 24.11 | 24.11 | 23.985 | 3505 |
| 1733160600 | 24.0825 | 0.15 | 0.64 | 24.0825 | 24.0825 | 24.0825 | 0 |
| 1732901400 | 23.93 | 0.03 | 0.13 | 23.93 | 23.93 | 23.93 | 0 |
| 1732815000 | 23.9 | 0.11 | 0.46 | 23.9 | 23.9 | 23.9 | 0 |
| 1732728600 | 23.79 | -0.36 | -1.48 | 23.905 | 23.9075 | 23.7625 | 277 |
| 1732642200 | 24.1475 | 0.02 | 0.06 | 24.09 | 24.1925 | 24.03 | 1397 |
| 1732555800 | 24.1325 | 0.05 | 0.23 | 24.1325 | 24.1325 | 24.1325 | 0 |
| 1732296600 | 24.0775 | 0.2 | 0.84 | 23.93 | 24.195 | 23.93 | 7743 |
| 1732210200 | 23.8775 | 0.36 | 1.51 | 23.61 | 23.88 | 23.5925 | 4686 |
| 1732123800 | 23.5225 | -0.05 | -0.19 | 23.72 | 23.7475 | 23.4375 | 6953 |
| 1732037400 | 23.5675 | -0.07 | -0.29 | 23.605 | 23.61 | 23.4125 | 11347 |
| 1731951000 | 23.635 | 0.03 | 0.12 | 23.58 | 23.6475 | 23.5625 | 6850 |
| 1731691800 | 23.6075 | -0.27 | -1.11 | 23.66 | 23.705 | 23.5525 | 1345 |
| 1731605400 | 23.8725 | -0.01 | -0.03 | 23.935 | 24.0525 | 23.8075 | 33 |
| 1731519000 | 23.88 | 0.05 | 0.22 | 23.795 | 23.8875 | 23.7325 | 2651 |
| 1731432600 | 23.8275 | 0.21 | 0.87 | 23.825 | 23.8275 | 23.8075 | 942 |
| 1731346200 | 23.6225 | 0.09 | 0.38 | 23.66 | 23.675 | 23.615 | 148 |
| 1731087000 | 23.5325 | 0.19 | 0.80 | 23.44 | 23.535 | 23.44 | 1964 |
| 1731000600 | 23.345 | 0.07 | 0.32 | 23.31 | 23.3475 | 23.285 | 3337 |
| 1730914200 | 23.27 | 0.71 | 3.16 | 23.27 | 23.27 | 23.27 | 0 |
| 1730827800 | 22.5575 | 0 | 0.00 | 22.48 | 22.59 | 22.385 | 975 |
| 1730741400 | 22.5575 | -0.04 | -0.17 | 22.5575 | 22.5575 | 22.5575 | 0 |
| 1730482200 | 22.595 | -0.06 | -0.25 | 22.595 | 22.595 | 22.595 | 0 |
| 1730395800 | 22.6525 | -0.2 | -0.85 | 22.605 | 22.7225 | 22.5725 | 23 |
| 1730309400 | 22.8475 | -0.04 | -0.17 | 22.8475 | 22.8475 | 22.8475 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
