ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
4,763
0,00
( 0,00% )
Atualizado: 04:10:08
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17259858004.763-0.01-0.284.76999994.794.75399993000
17258994004.7765-0.01-0.174.76554.79054.7552003
17256402004.78475-0.07-1.454.81154.8494.77557398
17255538004.8550.010.144.834.8784.83107
17254674004.8480.010.124.8484.8484.8480
17253810004.842-0.01-0.194.8424.8424.8428
17252946004.851-0.02-0.434.8514.8514.8515
17250354004.8720.061.294.8724.8724.8720
17249490004.80999990.12.104.80054.8244.7795501
17248626004.711-0.14-2.834.84.8284.70219537
17247762004.848-0.01-0.214.8424.8764.8282523538
17244306004.858250.081.674.83354.86354.82951000
17243442004.7785-0.05-0.964.8674.8854.772253504
17242578004.824750.040.794.78254.828254.755196301
17241714004.787-0.18-3.604.86954.8854.782253062
17240850004.9660.112.224.95954.9694.9595603
17238258004.858250.091.984.858254.858254.858250
17237394004.7640.071.404.7494.807254.6787513777
17236530004.69825-0.08-1.674.72454.8374.6528359
17235666004.7779999-0.01-0.254.8124.8124.753252342
17234802004.790.040.744.794.794.794
17232210004.755-0-0.084.7554.7554.7558
17231346004.758750.071.554.69754.76199994.6862511653
17230482004.6860.020.494.6864.6864.68616
17229618004.663-0.01-0.264.63754.669254.6127427
17228754004.6750.010.214.624.6764.5272530218
17226162004.665-0.12-2.554.6544.6784.65421392
17225298004.787-0.07-1.384.8664.8664.782256864
17224434004.853750.122.644.8894.9134.839567077
17223570004.729-0.06-1.194.75754.7754.716751452
17222706004.78575-0.01-0.154.785754.785754.785753
17220114004.7930.010.234.78054.796254.781326
17219250004.782-0.07-1.464.7424.80999994.7412517298
17218386004.85275-0.05-1.094.8464.8694.8125226
17217522004.906-0.12-2.354.934.9314.8842511920
17216658005.0240.122.485.0245.0245.0249
17214066004.90225-0.06-1.304.924.95654.8912543742
17213202004.967-0.05-0.944.9674.9674.9671
17212338005.014-0.02-0.455.0415.0635.009105
17211474005.0365-0.02-0.475.0265.0494.981752108
17210610005.0605-0.16-3.065.1165.1165.03726945
17208018005.22050.040.675.2715.2915.20255103
17207154005.18550.152.955.1285.20555.116510367
17206290005.0370.040.775.0325.045.01199993013
17205426004.998750.071.394.96955.034.956756010
17204562004.93-0.03-0.554.954.950754.9129183
17201970004.95725-0.1-1.964.96454.98754.9212830
17201106005.0565-0.04-0.875.0665.0745.0435752
17200242005.1010.173.485.03599995.11155.0137538
17199378004.9292500.104.90954.9384.8884883
17198514004.924250.010.254.91154.964.89499993295
17195922004.912-0.02-0.484.924.95954.8907529741
17195058004.9355-0.13-2.584.974.97054.926512571
17194194005.0660.030.695.0885.0885.04330
17193330005.0315-0.12-2.385.0645.07555.0112510852
17192466005.1540.040.735.1115.1885.1012372585
17189874005.1165-0.04-0.775.11655.11655.11655
17189010005.156-0.15-2.865.2195.2295.145512381
17188146005.3080.142.655.29399995.3125.2939999245
17187282005.1710.040.845.1715.1715.1712128
17186418005.1280.030.575.1285.1285.1281891
17183826005.099-0.07-1.375.12899995.1425.07326284
17182962005.17-0-0.015.2115.21955.152514764
17182098005.17050.010.205.165.17355.14122256
17181234005.16-0.03-0.545.25.21549995.15554378

Seu Histórico Recente

Delayed Upgrade Clock