Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725985800 | 4.763 | -0.01 | -0.28 | 4.7699999 | 4.79 | 4.7539999 | 3000 |
| 1725899400 | 4.7765 | -0.01 | -0.17 | 4.7655 | 4.7905 | 4.755 | 2003 |
| 1725640200 | 4.78475 | -0.07 | -1.45 | 4.8115 | 4.849 | 4.7755 | 7398 |
| 1725553800 | 4.855 | 0.01 | 0.14 | 4.83 | 4.878 | 4.83 | 107 |
| 1725467400 | 4.848 | 0.01 | 0.12 | 4.848 | 4.848 | 4.848 | 0 |
| 1725381000 | 4.842 | -0.01 | -0.19 | 4.842 | 4.842 | 4.842 | 8 |
| 1725294600 | 4.851 | -0.02 | -0.43 | 4.851 | 4.851 | 4.851 | 5 |
| 1725035400 | 4.872 | 0.06 | 1.29 | 4.872 | 4.872 | 4.872 | 0 |
| 1724949000 | 4.8099999 | 0.1 | 2.10 | 4.8005 | 4.824 | 4.7795 | 501 |
| 1724862600 | 4.711 | -0.14 | -2.83 | 4.8 | 4.828 | 4.702 | 19537 |
| 1724776200 | 4.848 | -0.01 | -0.21 | 4.842 | 4.876 | 4.82825 | 23538 |
| 1724430600 | 4.85825 | 0.08 | 1.67 | 4.8335 | 4.8635 | 4.8295 | 1000 |
| 1724344200 | 4.7785 | -0.05 | -0.96 | 4.867 | 4.885 | 4.77225 | 3504 |
| 1724257800 | 4.82475 | 0.04 | 0.79 | 4.7825 | 4.82825 | 4.755 | 196301 |
| 1724171400 | 4.787 | -0.18 | -3.60 | 4.8695 | 4.885 | 4.78225 | 3062 |
| 1724085000 | 4.966 | 0.11 | 2.22 | 4.9595 | 4.969 | 4.9595 | 603 |
| 1723825800 | 4.85825 | 0.09 | 1.98 | 4.85825 | 4.85825 | 4.85825 | 0 |
| 1723739400 | 4.764 | 0.07 | 1.40 | 4.749 | 4.80725 | 4.67875 | 13777 |
| 1723653000 | 4.69825 | -0.08 | -1.67 | 4.7245 | 4.837 | 4.652 | 8359 |
| 1723566600 | 4.7779999 | -0.01 | -0.25 | 4.812 | 4.812 | 4.75325 | 2342 |
| 1723480200 | 4.79 | 0.04 | 0.74 | 4.79 | 4.79 | 4.79 | 4 |
| 1723221000 | 4.755 | -0 | -0.08 | 4.755 | 4.755 | 4.755 | 8 |
| 1723134600 | 4.75875 | 0.07 | 1.55 | 4.6975 | 4.7619999 | 4.68625 | 11653 |
| 1723048200 | 4.686 | 0.02 | 0.49 | 4.686 | 4.686 | 4.686 | 16 |
| 1722961800 | 4.663 | -0.01 | -0.26 | 4.6375 | 4.66925 | 4.612 | 7427 |
| 1722875400 | 4.675 | 0.01 | 0.21 | 4.62 | 4.676 | 4.52725 | 30218 |
| 1722616200 | 4.665 | -0.12 | -2.55 | 4.654 | 4.678 | 4.654 | 21392 |
| 1722529800 | 4.787 | -0.07 | -1.38 | 4.866 | 4.866 | 4.78225 | 6864 |
| 1722443400 | 4.85375 | 0.12 | 2.64 | 4.889 | 4.913 | 4.8395 | 67077 |
| 1722357000 | 4.729 | -0.06 | -1.19 | 4.7575 | 4.775 | 4.71675 | 1452 |
| 1722270600 | 4.78575 | -0.01 | -0.15 | 4.78575 | 4.78575 | 4.78575 | 3 |
| 1722011400 | 4.793 | 0.01 | 0.23 | 4.7805 | 4.79625 | 4.78 | 1326 |
| 1721925000 | 4.782 | -0.07 | -1.46 | 4.742 | 4.8099999 | 4.74125 | 17298 |
| 1721838600 | 4.85275 | -0.05 | -1.09 | 4.846 | 4.869 | 4.8125 | 226 |
| 1721752200 | 4.906 | -0.12 | -2.35 | 4.93 | 4.931 | 4.88425 | 11920 |
| 1721665800 | 5.024 | 0.12 | 2.48 | 5.024 | 5.024 | 5.024 | 9 |
| 1721406600 | 4.90225 | -0.06 | -1.30 | 4.92 | 4.9565 | 4.89125 | 43742 |
| 1721320200 | 4.967 | -0.05 | -0.94 | 4.967 | 4.967 | 4.967 | 1 |
| 1721233800 | 5.014 | -0.02 | -0.45 | 5.041 | 5.063 | 5.009 | 105 |
| 1721147400 | 5.0365 | -0.02 | -0.47 | 5.026 | 5.049 | 4.98175 | 2108 |
| 1721061000 | 5.0605 | -0.16 | -3.06 | 5.116 | 5.116 | 5.037 | 26945 |
| 1720801800 | 5.2205 | 0.04 | 0.67 | 5.271 | 5.291 | 5.202 | 55103 |
| 1720715400 | 5.1855 | 0.15 | 2.95 | 5.128 | 5.2055 | 5.1165 | 10367 |
| 1720629000 | 5.037 | 0.04 | 0.77 | 5.032 | 5.04 | 5.0119999 | 3013 |
| 1720542600 | 4.99875 | 0.07 | 1.39 | 4.9695 | 5.03 | 4.95675 | 6010 |
| 1720456200 | 4.93 | -0.03 | -0.55 | 4.95 | 4.95075 | 4.912 | 9183 |
| 1720197000 | 4.95725 | -0.1 | -1.96 | 4.9645 | 4.9875 | 4.921 | 2830 |
| 1720110600 | 5.0565 | -0.04 | -0.87 | 5.066 | 5.074 | 5.043 | 5752 |
| 1720024200 | 5.101 | 0.17 | 3.48 | 5.0359999 | 5.1115 | 5.01375 | 38 |
| 1719937800 | 4.92925 | 0 | 0.10 | 4.9095 | 4.938 | 4.888 | 4883 |
| 1719851400 | 4.92425 | 0.01 | 0.25 | 4.9115 | 4.96 | 4.8949999 | 3295 |
| 1719592200 | 4.912 | -0.02 | -0.48 | 4.92 | 4.9595 | 4.89075 | 29741 |
| 1719505800 | 4.9355 | -0.13 | -2.58 | 4.97 | 4.9705 | 4.9265 | 12571 |
| 1719419400 | 5.066 | 0.03 | 0.69 | 5.088 | 5.088 | 5.043 | 30 |
| 1719333000 | 5.0315 | -0.12 | -2.38 | 5.064 | 5.0755 | 5.01125 | 10852 |
| 1719246600 | 5.154 | 0.04 | 0.73 | 5.111 | 5.188 | 5.101 | 2372585 |
| 1718987400 | 5.1165 | -0.04 | -0.77 | 5.1165 | 5.1165 | 5.1165 | 5 |
| 1718901000 | 5.156 | -0.15 | -2.86 | 5.219 | 5.229 | 5.1455 | 12381 |
| 1718814600 | 5.308 | 0.14 | 2.65 | 5.2939999 | 5.312 | 5.2939999 | 245 |
| 1718728200 | 5.171 | 0.04 | 0.84 | 5.171 | 5.171 | 5.171 | 2128 |
| 1718641800 | 5.128 | 0.03 | 0.57 | 5.128 | 5.128 | 5.128 | 1891 |
| 1718382600 | 5.099 | -0.07 | -1.37 | 5.1289999 | 5.142 | 5.073 | 26284 |
| 1718296200 | 5.17 | -0 | -0.01 | 5.211 | 5.2195 | 5.1525 | 14764 |
| 1718209800 | 5.1705 | 0.01 | 0.20 | 5.16 | 5.1735 | 5.141 | 22256 |
| 1718123400 | 5.16 | -0.03 | -0.54 | 5.2 | 5.2154999 | 5.1555 | 4378 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
