Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 6.8555 | 0.11 | 1.66 | 6.647 | 6.8585 | 6.6369999 | 5436 |
| 1738171800 | 6.7435 | 0.22 | 3.36 | 6.794 | 6.7975 | 6.6745 | 39753 |
| 1738085400 | 6.524 | -0.06 | -0.85 | 6.585 | 6.585 | 6.515 | 192 |
| 1737999000 | 6.58 | 0.06 | 0.99 | 6.546 | 6.621 | 6.4885 | 14673 |
| 1737739800 | 6.5155 | 0.25 | 3.99 | 6.5155 | 6.5155 | 6.5155 | 320 |
| 1737653400 | 6.2655 | -0.11 | -1.73 | 6.2655 | 6.2655 | 6.2655 | 4 |
| 1737567000 | 6.376 | -0.04 | -0.62 | 6.364 | 6.3795 | 6.3545 | 8315 |
| 1737480600 | 6.4155 | -0.11 | -1.68 | 6.5599999 | 6.5599999 | 6.3795 | 2277 |
| 1737394200 | 6.525 | 0.18 | 2.91 | 6.394 | 6.5715 | 6.365 | 6678 |
| 1737135000 | 6.3404999 | 0.24 | 3.97 | 6.24 | 6.3895 | 6.1935 | 597 |
| 1737048600 | 6.0984999 | 0 | 0.02 | 6.0984999 | 6.0984999 | 6.0984999 | 23472 |
| 1736962200 | 6.097 | 0.07 | 1.19 | 6.097 | 6.097 | 6.097 | 64 |
| 1736875800 | 6.0255 | 0.18 | 3.12 | 6.0439999 | 6.0679999 | 6.0199999 | 6960 |
| 1736789400 | 5.843 | -0.01 | -0.25 | 5.843 | 5.843 | 5.843 | 1088 |
| 1736530200 | 5.8575 | -0.17 | -2.82 | 6.002 | 6.002 | 5.8515 | 11426 |
| 1736443800 | 6.0275 | 0.07 | 1.17 | 6.0275 | 6.0275 | 6.0275 | 4 |
| 1736357400 | 5.9574999 | -0.13 | -2.10 | 6.023 | 6.023 | 5.9245 | 837 |
| 1736271000 | 6.085 | -0.05 | -0.77 | 6.057 | 6.1185 | 6.057 | 520 |
| 1736184600 | 6.132 | -0.01 | -0.14 | 6.123 | 6.3244999 | 6.111 | 9060 |
| 1735925400 | 6.1405 | 0.07 | 1.17 | 6.106 | 6.147 | 6.1055 | 4267 |
| 1735839000 | 6.0695 | -0.14 | -2.32 | 6.0695 | 6.0695 | 6.0695 | 8 |
| 1735666200 | 6.2135 | -0.01 | -0.11 | 6.2 | 6.223 | 6.176 | 6003 |
| 1735579800 | 6.2205 | -0.1 | -1.56 | 6.2205 | 6.2205 | 6.2205 | 31 |
| 1735320600 | 6.319 | 0 | 0.03 | 6.319 | 6.344 | 6.2795 | 29927 |
| 1735061400 | 6.317 | 0.12 | 1.96 | 6.354 | 6.354 | 6.291 | 10 |
| 1734975000 | 6.1955 | -0.03 | -0.51 | 6.199 | 6.208 | 6.176 | 435 |
| 1734715800 | 6.2275 | 0.06 | 0.92 | 6.232 | 6.232 | 6.14 | 10512 |
| 1734629400 | 6.1705 | -0.03 | -0.52 | 6.1705 | 6.1705 | 6.1705 | 13 |
| 1734543000 | 6.2025 | 0.01 | 0.15 | 6.2025 | 6.2025 | 6.2025 | 1 |
| 1734456600 | 6.1929999 | 0.1 | 1.60 | 6.224 | 6.224 | 6.107 | 1125 |
| 1734370200 | 6.0955 | -0.1 | -1.57 | 6.0955 | 6.0955 | 6.0955 | 2 |
| 1734111000 | 6.1925 | -0.13 | -2.07 | 6.19 | 6.2005 | 6.1855 | 302 |
| 1734024600 | 6.3235 | 0.03 | 0.50 | 6.404 | 6.4455 | 6.2619999 | 9138 |
| 1733938200 | 6.292 | -0.12 | -1.92 | 6.292 | 6.292 | 6.292 | 2 |
| 1733851800 | 6.415 | -0.38 | -5.63 | 6.4109999 | 6.4654999 | 6.348 | 875 |
| 1733765400 | 6.798 | 0.61 | 9.91 | 6.489 | 6.8735 | 6.466 | 7440 |
| 1733506200 | 6.1849999 | 0.08 | 1.26 | 6.2 | 6.236 | 6.176 | 220 |
| 1733419800 | 6.108 | 0.06 | 1.01 | 6.104 | 6.118 | 6.075 | 32735 |
| 1733333400 | 6.047 | -0.12 | -1.94 | 6.091 | 6.101 | 6.035 | 1190 |
| 1733247000 | 6.1665 | 0.04 | 0.66 | 6.142 | 6.1675 | 6.099 | 1380 |
| 1733160600 | 6.126 | 0.03 | 0.50 | 6.074 | 6.167 | 6.074 | 808 |
| 1732901400 | 6.0955 | 0.11 | 1.85 | 6.064 | 6.0965 | 6.0305 | 145117 |
| 1732815000 | 5.985 | -0.09 | -1.42 | 5.914 | 6.0134999 | 5.914 | 2237 |
| 1732728600 | 6.071 | 0.22 | 3.68 | 6.064 | 6.106 | 6.037 | 13229 |
| 1732642200 | 5.8555 | -0.04 | -0.62 | 5.908 | 5.92 | 5.8275 | 3385 |
| 1732555800 | 5.892 | 0.01 | 0.20 | 5.918 | 5.918 | 5.863 | 2006 |
| 1732296600 | 5.8804999 | -0.14 | -2.36 | 5.906 | 5.9155 | 5.834 | 301 |
| 1732210200 | 6.0225 | -0.06 | -0.95 | 6.0225 | 6.0225 | 6.0225 | 27 |
| 1732123800 | 6.08 | 0.03 | 0.45 | 6.08 | 6.08 | 6.08 | 24 |
| 1732037400 | 6.0525 | -0 | -0.06 | 6.093 | 6.123 | 6.017 | 17460 |
| 1731951000 | 6.056 | 0.04 | 0.68 | 5.992 | 6.101 | 5.992 | 94660 |
| 1731691800 | 6.015 | 0.03 | 0.55 | 6.008 | 6.0935 | 5.9805 | 2381 |
| 1731605400 | 5.982 | -0.1 | -1.70 | 6 | 6.0675 | 5.9494999 | 2545 |
| 1731519000 | 6.0855 | -0.01 | -0.18 | 6.24 | 6.257 | 6.074 | 970 |
| 1731432600 | 6.0965 | -0.3 | -4.72 | 6.232 | 6.232 | 6.087 | 3961 |
| 1731346200 | 6.3985 | 0.06 | 1.00 | 6.589 | 6.589 | 6.3965 | 10188 |
| 1731087000 | 6.335 | -0.29 | -4.39 | 6.5 | 6.545 | 6.319 | 21202 |
| 1731000600 | 6.626 | 0.3 | 4.73 | 6.545 | 6.6689999 | 6.5265 | 15011 |
| 1730914200 | 6.327 | -0.2 | -3.07 | 6.3 | 6.3665 | 6.199 | 29766 |
| 1730827800 | 6.5275 | 0.19 | 2.97 | 6.567 | 6.567 | 6.4705 | 1271 |
| 1730741400 | 6.339 | 0.06 | 1.02 | 6.317 | 6.39 | 6.3045 | 3497 |
| 1730482200 | 6.275 | 0.01 | 0.19 | 6.253 | 6.303 | 6.2305 | 51507 |
| 1730395800 | 6.263 | -0.06 | -0.95 | 6.256 | 6.3045 | 6.1994999 | 13929 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
