Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 18.361 | 0.17 | 0.92 | 18.361 | 18.361 | 18.361 | 32 |
| 1736962200 | 18.193 | 0.44 | 2.49 | 18.098 | 18.212 | 18.085 | 2096 |
| 1736875800 | 17.751 | -0.1 | -0.53 | 17.751 | 17.751 | 17.751 | 9 |
| 1736789400 | 17.846 | -0.06 | -0.32 | 17.846 | 17.846 | 17.846 | 13 |
| 1736530200 | 17.903 | -0.27 | -1.49 | 17.903 | 17.903 | 17.903 | 18 |
| 1736443800 | 18.174 | 0.04 | 0.25 | 18.174 | 18.174 | 18.174 | 30 |
| 1736357400 | 18.129 | -0.13 | -0.69 | 18.129 | 18.129 | 18.129 | 4 |
| 1736271000 | 18.255 | -0.01 | -0.06 | 18.255 | 18.255 | 18.255 | 56 |
| 1736184600 | 18.266 | 0.1 | 0.56 | 18.266 | 18.266 | 18.266 | 159 |
| 1735925400 | 18.164 | -0.18 | -0.97 | 18.272 | 18.282 | 18.145 | 507 |
| 1735839000 | 18.342 | 0.24 | 1.31 | 18.342 | 18.37 | 18.3 | 2647 |
| 1735666200 | 18.105 | 0 | 0.00 | 18.105 | 18.105 | 18.105 | 89 |
| 1735579800 | 18.105 | -0.05 | -0.29 | 18.13 | 18.18 | 18.035 | 96 |
| 1735320600 | 18.157 | 0.1 | 0.55 | 18.384 | 18.399 | 17.93 | 55 |
| 1735061400 | 18.058 | 0 | 0.00 | 18.058 | 18.058 | 18.058 | 70 |
| 1734975000 | 18.058 | 0 | 0.02 | 18.078 | 18.078 | 18.02 | 248 |
| 1734715800 | 18.055 | -0.02 | -0.12 | 17.954 | 18.095 | 17.88 | 36301 |
| 1734629400 | 18.076 | -0.23 | -1.25 | 18.024 | 18.342 | 17.735 | 2340 |
| 1734543000 | 18.305 | 0 | 0.01 | 18.346 | 18.367 | 18.268 | 30 |
| 1734456600 | 18.304 | -0.16 | -0.85 | 18.392 | 18.424 | 18.287 | 8 |
| 1734370200 | 18.461 | -0.09 | -0.49 | 18.532 | 18.532 | 18.45 | 922 |
| 1734111000 | 18.552 | 0.04 | 0.23 | 18.568 | 18.586 | 18.513 | 8 |
| 1734024600 | 18.509 | 0.09 | 0.49 | 18.474 | 18.752 | 18.257 | 23 |
| 1733938200 | 18.418 | 0.08 | 0.46 | 18.278 | 18.491 | 18.246 | 7261 |
| 1733851800 | 18.334 | -0.14 | -0.76 | 18.448 | 18.448 | 18.334 | 1551 |
| 1733765400 | 18.475 | 0.06 | 0.34 | 18.476 | 18.51 | 18.417 | 434 |
| 1733506200 | 18.412 | -0.06 | -0.31 | 18.478 | 18.536 | 18.401 | 5 |
| 1733419800 | 18.469 | 0.11 | 0.60 | 18.41 | 18.471 | 18.398 | 11932 |
| 1733333400 | 18.358 | -0.04 | -0.22 | 18.418 | 18.418 | 18.322 | 2729 |
| 1733247000 | 18.398 | 0.07 | 0.39 | 18.472 | 18.479 | 18.372 | 803 |
| 1733160600 | 18.327 | 0.04 | 0.19 | 18.286 | 18.416 | 18.259 | 1309 |
| 1732901400 | 18.292 | -0.02 | -0.09 | 18.336 | 18.336 | 18.195 | 190 |
| 1732815000 | 18.308 | 0.05 | 0.26 | 18.326 | 18.34 | 18.289 | 6822 |
| 1732728600 | 18.26 | 0.01 | 0.07 | 18.216 | 18.271 | 18.176 | 5876 |
| 1732642200 | 18.248 | -0.11 | -0.59 | 18.236 | 18.329 | 18.211 | 275994 |
| 1732555800 | 18.356 | 0.12 | 0.66 | 18.356 | 18.356 | 18.356 | 224 |
| 1732296600 | 18.236 | 0.21 | 1.16 | 18.236 | 18.236 | 18.236 | 126 |
| 1732210200 | 18.026 | 0.12 | 0.66 | 18.026 | 18.026 | 18.026 | 58 |
| 1732123800 | 17.908 | -0.02 | -0.09 | 17.986 | 17.986 | 17.863 | 9091 |
| 1732037400 | 17.924 | -0.06 | -0.32 | 17.924 | 17.924 | 17.924 | 471 |
| 1731951000 | 17.982 | 0.05 | 0.28 | 17.982 | 18.001 | 17.885 | 2382 |
| 1731691800 | 17.932 | 0.02 | 0.12 | 17.932 | 17.932 | 17.932 | 14 |
| 1731605400 | 17.91 | 0.14 | 0.81 | 17.926 | 17.926 | 17.871 | 13 |
| 1731519000 | 17.766 | -0.03 | -0.15 | 17.794 | 17.857 | 17.71 | 147 |
| 1731432600 | 17.793 | -0.27 | -1.49 | 17.87 | 17.892 | 17.788 | 300 |
| 1731346200 | 18.063 | 0.21 | 1.19 | 18.078 | 18.123 | 18.05 | 1253 |
| 1731087000 | 17.851 | -0.17 | -0.97 | 17.851 | 17.851 | 17.851 | 10 |
| 1731000600 | 18.025 | -0.06 | -0.33 | 18.074 | 18.1 | 18.012 | 1771 |
| 1730914200 | 18.084 | -0.01 | -0.03 | 18.28 | 18.316 | 17.963 | 52 |
| 1730827800 | 18.09 | -0.02 | -0.13 | 18.07 | 18.151 | 18.02 | 16 |
| 1730741400 | 18.114 | 0.06 | 0.31 | 18.198 | 18.2 | 18.107 | 2211 |
| 1730482200 | 18.058 | 0.21 | 1.15 | 18.058 | 18.11 | 18.007 | 197 |
| 1730395800 | 17.852 | -0.21 | -1.17 | 17.898 | 17.898 | 17.767 | 2870 |
| 1730309400 | 18.063 | -0.1 | -0.57 | 18.066 | 18.224 | 17.986 | 13865 |
| 1730223000 | 18.166 | -0.23 | -1.27 | 18.38 | 18.411 | 18.149 | 18060 |
| 1730136600 | 18.399 | 0.04 | 0.21 | 18.399 | 18.399 | 18.399 | 82 |
| 1729873800 | 18.361 | -0.19 | -1.02 | 18.361 | 18.361 | 18.361 | 10 |
| 1729787400 | 18.551 | 0.12 | 0.67 | 18.58 | 18.621 | 18.546 | 96 |
| 1729701000 | 18.428 | -0.15 | -0.78 | 18.418 | 18.482 | 18.418 | 23 |
| 1729614600 | 18.573 | -0.05 | -0.28 | 18.646 | 18.646 | 18.439 | 466 |
| 1729528200 | 18.625 | -0.13 | -0.69 | 18.846 | 18.846 | 18.617 | 528 |
| 1729269000 | 18.754 | -0.09 | -0.50 | 18.75 | 18.83 | 18.679 | 19 |
| 1729182600 | 18.848 | 0.17 | 0.89 | 18.848 | 18.848 | 18.848 | 416 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
