ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Hsbc Us Sus Etf

Hsbc Us Sus Etf (HSUS)

24,255
0,18
(0,75%)
Fechado 08 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173100060024.0750.090.3824.124.167524.01251
173091420023.9850.723.1123.98523.98523.9852
173082780023.262500.0123.262523.262523.26250
173074140023.26-0.03-0.1323.33523.33523.152783
173048220023.29-0.05-0.1923.2923.2923.2915
173039580023.335-0.21-0.8923.33523.33523.3352
173030940023.545-0.04-0.1723.52523.5723.52526660
173022300023.585-0.02-0.0723.58523.58523.5850
173013660023.6025-0.05-0.2223.602523.602523.60252
172987380023.6550.110.4823.65523.65523.6550
172978740023.5425-0.07-0.3123.6423.6823.52523597
172970100023.615-0.08-0.3523.6723.672523.60533
172961460023.69750.060.2323.6923.71523.6736952
172952820023.6425-0.04-0.1823.642523.642523.64256
172926900023.685-0.07-0.3123.68523.68523.6852
172918260023.75750.20.8323.757523.757523.75751
172909620023.56250.130.5323.5423.562523.54142
172900980023.4375-0.12-0.5023.437523.437523.43751
172892340023.5550.220.9423.41523.612523.382586
172866420023.3350.060.2523.33523.33523.3351
172857780023.27750.110.4723.277523.277523.27750
172849140023.16750.160.7223.167523.167523.16750
172840500023.00250.070.3123.002523.002523.00251
172831860022.93250.160.7022.9222.942522.921639
172805940022.77250.050.2322.772522.772522.77250
172797300022.720.220.9922.67522.757522.675446
172788660022.49750.120.5522.34522.52522.30254689
172780020022.3750.040.1722.37522.37522.3751
172771380022.3375-0.11-0.4722.337522.337522.337513
172745460022.44250.080.3822.442522.442522.442515
172736820022.3575-0.04-0.1922.357522.357522.35752
172728180022.40.110.5222.3522.41522.27251612
172719540022.285-0.06-0.2722.28522.28522.2851
172710900022.345-0.05-0.2022.34522.34522.3451
172684980022.39-0.11-0.4822.4322.452522.36254669
172676340022.49750.140.6422.497522.497522.49750
172667700022.355-0.16-0.7222.35522.35522.3551
172659060022.51750.231.0522.517522.517522.51757
172650420022.2825-0.11-0.4722.282522.282522.28250
172624500022.38750.140.6422.387522.387522.38751259
172615860022.2450.341.5522.24522.24522.24510
172607220021.905-0.16-0.7321.90521.90521.9053154
172598580022.0650.140.6422.06522.06522.0650
172589940021.9250.271.2521.8621.972521.8252842
172564020021.655-0.19-0.8821.7722.1121.644904
172555380021.8475-0.17-0.7721.9922.057521.8475280
172546740022.0175-0.26-1.1622.017522.017522.01754
172538100022.275-0.15-0.6722.27522.27522.2750
172529460022.4250.170.7622.42522.42522.42574
172503540022.255-0.1-0.4422.25522.25522.25511
172494900022.35250.271.2122.352522.352522.35252
172486260022.085-0.04-0.1622.08522.08522.085184
172477620022.12-0.01-0.0322.1222.1222.1224
172443060022.1275-0.13-0.5622.127522.127522.12755
172434420022.2525-0.08-0.3522.252522.252522.25253
172425780022.33-0.01-0.0222.3322.3322.330
172417140022.3350.020.1022.33522.33522.3351
172408500022.3125-0-0.0122.312522.312522.31252
172382580022.315-0.02-0.0822.31522.31522.3150
172373940022.33250.331.4922.37522.37522.315401
172365300022.0050.130.6122.00522.00522.0050
172356660021.87250.130.5721.872521.872521.87252
172348020021.74750.040.1721.747521.747521.74750
172322100021.710.040.1721.7121.7121.712
172313460021.6725-0.08-0.3621.672521.672521.672527

Seu Histórico Recente