Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 24.9125 | -0.14 | -0.54 | 25.035 | 25.345 | 24.445 | 3950 |
| 1738863000 | 25.0475 | 0.18 | 0.70 | 25.055 | 25.08 | 24.99 | 4117 |
| 1738776600 | 24.8725 | 0.08 | 0.31 | 24.8725 | 24.8725 | 24.8725 | 2 |
| 1738690200 | 24.795 | 0.17 | 0.68 | 24.64 | 24.7975 | 24.535 | 23 |
| 1738603800 | 24.6275 | -0.5 | -1.98 | 24.455 | 24.685 | 24.31 | 52 |
| 1738344600 | 25.125 | 0.16 | 0.66 | 25.125 | 25.125 | 25.125 | 4 |
| 1738258200 | 24.96 | 0.12 | 0.46 | 24.93 | 25.0275 | 24.885 | 3855 |
| 1738171800 | 24.845 | 0.06 | 0.25 | 24.945 | 24.9525 | 24.8 | 23 |
| 1738085400 | 24.7825 | 0.11 | 0.43 | 24.785 | 24.86 | 24.6725 | 751 |
| 1737999000 | 24.6775 | -0.39 | -1.57 | 24.695 | 24.77 | 24.625 | 63 |
| 1737739800 | 25.07 | 0.12 | 0.46 | 25.06 | 25.1075 | 25.0175 | 49 |
| 1737653400 | 24.955 | 0.05 | 0.22 | 25.03 | 25.03 | 24.8175 | 97 |
| 1737567000 | 24.9 | 0.15 | 0.59 | 24.9 | 24.9 | 24.9 | 0 |
| 1737480600 | 24.755 | 0.04 | 0.18 | 24.755 | 24.755 | 24.755 | 0 |
| 1737394200 | 24.71 | 0.11 | 0.46 | 24.59 | 24.7925 | 24.525 | 1045 |
| 1737135000 | 24.5975 | 0.2 | 0.82 | 24.585 | 24.6 | 24.5725 | 112 |
| 1737048600 | 24.3975 | 0.1 | 0.40 | 24.4 | 24.71 | 24.295 | 83 |
| 1736962200 | 24.3 | 0.4 | 1.67 | 24.3 | 24.3 | 24.3 | 0 |
| 1736875800 | 23.9 | 0.22 | 0.91 | 23.97 | 24.3275 | 23.84 | 4028 |
| 1736789400 | 23.685 | -0.13 | -0.52 | 23.695 | 23.75 | 23.6075 | 31 |
| 1736530200 | 23.81 | -0.43 | -1.77 | 23.81 | 23.81 | 23.81 | 7 |
| 1736443800 | 24.24 | 0.01 | 0.04 | 24.175 | 24.3 | 24.15 | 65 |
| 1736357400 | 24.23 | -0.23 | -0.93 | 24.23 | 24.23 | 24.23 | 3 |
| 1736271000 | 24.4575 | -0.21 | -0.83 | 24.4575 | 24.4575 | 24.4575 | 20 |
| 1736184600 | 24.6625 | 0.4 | 1.66 | 24.6625 | 24.6625 | 24.6625 | 0 |
| 1735925400 | 24.26 | 0.04 | 0.15 | 24.26 | 24.26 | 24.26 | 28 |
| 1735839000 | 24.2225 | 0.05 | 0.19 | 24.2225 | 24.2225 | 24.2225 | 2 |
| 1735666200 | 24.1775 | 0 | 0.00 | 24.1775 | 24.1775 | 24.1775 | 2 |
| 1735579800 | 24.1775 | -0.25 | -1.03 | 24.1775 | 24.1775 | 24.1775 | 0 |
| 1735320600 | 24.43 | 0.25 | 1.04 | 24.76 | 24.76 | 24.3375 | 120 |
| 1735061400 | 24.1775 | 0 | 0.00 | 24.1775 | 24.1775 | 24.1775 | 1 |
| 1734975000 | 24.1775 | -0.02 | -0.07 | 24.1775 | 24.1775 | 24.1775 | 2 |
| 1734715800 | 24.195 | 0.08 | 0.32 | 23.75 | 24.21 | 23.685 | 87 |
| 1734629400 | 24.1175 | -0.54 | -2.17 | 24.21 | 24.21 | 23.9975 | 2005 |
| 1734543000 | 24.6525 | 0.08 | 0.34 | 24.63 | 24.7025 | 24.56 | 32 |
| 1734456600 | 24.57 | -0.08 | -0.32 | 24.57 | 24.57 | 24.57 | 5 |
| 1734370200 | 24.65 | -0.01 | -0.05 | 24.65 | 24.65 | 24.65 | 0 |
| 1734111000 | 24.6625 | -0.16 | -0.64 | 24.6625 | 24.6625 | 24.6625 | 0 |
| 1734024600 | 24.8225 | -0.04 | -0.17 | 24.85 | 24.85 | 24.7425 | 25 |
| 1733938200 | 24.865 | 0.04 | 0.15 | 24.82 | 24.92 | 24.7975 | 18739 |
| 1733851800 | 24.8275 | -0.18 | -0.70 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1733765400 | 25.0025 | -0.03 | -0.12 | 25 | 25.0025 | 24.9725 | 24 |
| 1733506200 | 25.0325 | -0.03 | -0.12 | 25.0325 | 25.0325 | 25.0325 | 3 |
| 1733419800 | 25.0625 | 0.06 | 0.25 | 25.0625 | 25.0625 | 25.0625 | 0 |
| 1733333400 | 25 | 0.08 | 0.32 | 25 | 25 | 25 | 16 |
| 1733247000 | 24.92 | 0.03 | 0.11 | 24.895 | 24.92 | 24.89 | 17626 |
| 1733160600 | 24.8925 | 0.02 | 0.08 | 24.8925 | 24.8925 | 24.8925 | 3 |
| 1732901400 | 24.8725 | 0.09 | 0.37 | 24.8725 | 24.8725 | 24.8725 | 27 |
| 1732815000 | 24.78 | 0.13 | 0.53 | 24.78 | 24.78 | 24.78 | 6 |
| 1732728600 | 24.65 | -0.03 | -0.10 | 24.65 | 24.65 | 24.65 | 1 |
| 1732642200 | 24.675 | -0.08 | -0.32 | 24.675 | 24.675 | 24.675 | 8 |
| 1732555800 | 24.755 | 0.18 | 0.71 | 24.755 | 24.755 | 24.755 | 3 |
| 1732296600 | 24.58 | 0.02 | 0.07 | 24.58 | 24.58 | 24.58 | 0 |
| 1732210200 | 24.5625 | 0.26 | 1.07 | 24.415 | 24.57 | 24.3875 | 176 |
| 1732123800 | 24.3025 | -0.16 | -0.63 | 24.3025 | 24.3025 | 24.3025 | 0 |
| 1732037400 | 24.4575 | -0.02 | -0.07 | 24.3 | 24.46 | 24.27 | 1840 |
| 1731951000 | 24.475 | 0.07 | 0.30 | 24.385 | 24.4925 | 24.2925 | 4310 |
| 1731691800 | 24.4025 | -0.31 | -1.24 | 24.4025 | 24.4025 | 24.4025 | 27 |
| 1731605400 | 24.71 | 0.04 | 0.16 | 24.71 | 24.71 | 24.71 | 6 |
| 1731519000 | 24.67 | -0.02 | -0.07 | 24.67 | 24.67 | 24.67 | 5 |
| 1731432600 | 24.6875 | -0.17 | -0.67 | 24.6875 | 24.6875 | 24.6875 | 14 |
| 1731346200 | 24.855 | 0.06 | 0.23 | 24.855 | 24.855 | 24.855 | 30 |
| 1731087000 | 24.7975 | -0.02 | -0.06 | 24.93 | 24.93 | 24.7325 | 26 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
