Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 19.348 | 0.07 | 0.37 | 19.348 | 19.348 | 19.348 | 382 |
| 1741195800 | 19.277 | -0.1 | -0.53 | 19.277 | 19.277 | 19.277 | 174 |
| 1741109400 | 19.38 | -0.57 | -2.88 | 19.538 | 19.564 | 19.348 | 923 |
| 1741023000 | 19.954 | 0.07 | 0.37 | 20.03 | 20.095 | 19.92 | 461 |
| 1740763800 | 19.881 | -0.17 | -0.84 | 19.9 | 19.915 | 19.879 | 1155 |
| 1740677400 | 20.05 | -0.05 | -0.26 | 20.05 | 20.05 | 20.05 | 105 |
| 1740591000 | 20.1025 | 0.17 | 0.88 | 20.125 | 20.125 | 20.0975 | 702 |
| 1740504600 | 19.928 | -0.18 | -0.89 | 19.928 | 19.928 | 19.928 | 11 |
| 1740418200 | 20.1075 | -0.15 | -0.75 | 20.1075 | 20.1075 | 20.1075 | 1041 |
| 1740159000 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 48 |
| 1740072600 | 20.24 | -0.14 | -0.69 | 20.34 | 20.345 | 20.2 | 171 |
| 1739986200 | 20.38 | 0.06 | 0.28 | 20.31 | 20.38 | 20.27 | 1328 |
| 1739899800 | 20.3225 | -0.03 | -0.14 | 20.3225 | 20.3225 | 20.3225 | 7808 |
| 1739813400 | 20.35 | 0.09 | 0.46 | 20.35 | 20.35 | 20.35 | 40 |
| 1739554200 | 20.2575 | -0.02 | -0.09 | 20.31 | 20.34 | 20.245 | 355 |
| 1739467800 | 20.275 | 0.13 | 0.65 | 20.3 | 20.3075 | 20.2725 | 1060 |
| 1739381400 | 20.145 | -0.11 | -0.52 | 20.145 | 20.145 | 20.145 | 275 |
| 1739295000 | 20.25 | 0.03 | 0.16 | 20.25 | 20.25 | 20.25 | 125 |
| 1739208600 | 20.2175 | 0.13 | 0.63 | 20.2175 | 20.2175 | 20.2175 | 80 |
| 1738949400 | 20.09 | -0.04 | -0.19 | 20.09 | 20.09 | 20.09 | 22 |
| 1738863000 | 20.1275 | 0.26 | 1.30 | 20.24 | 20.2525 | 20.1225 | 996 |
| 1738776600 | 19.869 | 0.01 | 0.04 | 19.869 | 19.869 | 19.869 | 147 |
| 1738690200 | 19.862 | 0.02 | 0.12 | 19.862 | 19.862 | 19.862 | 70 |
| 1738603800 | 19.838 | -0.37 | -1.85 | 19.838 | 19.838 | 19.838 | 663 |
| 1738344600 | 20.2125 | 0.19 | 0.95 | 20.2125 | 20.2125 | 20.2125 | 154 |
| 1738258200 | 20.0225 | 0.04 | 0.18 | 20.0225 | 20.0225 | 20.0225 | 790 |
| 1738171800 | 19.9875 | 0.06 | 0.30 | 20.045 | 20.0775 | 19.976 | 508 |
| 1738085400 | 19.928 | 0.16 | 0.81 | 19.962 | 20 | 19.847 | 1154 |
| 1737999000 | 19.767 | -0.31 | -1.53 | 19.644 | 19.87 | 19.636 | 4180 |
| 1737739800 | 20.075 | -0.15 | -0.75 | 20.075 | 20.075 | 20.075 | 97 |
| 1737653400 | 20.2275 | 0.01 | 0.05 | 20.2275 | 20.2275 | 20.2275 | 35 |
| 1737567000 | 20.2175 | 0.12 | 0.61 | 20.2175 | 20.2175 | 20.2175 | 578 |
| 1737480600 | 20.095 | 0 | 0.02 | 20.095 | 20.095 | 20.095 | 28 |
| 1737394200 | 20.09 | -0.08 | -0.41 | 20.09 | 20.09 | 20.09 | 99 |
| 1737135000 | 20.1725 | 0.24 | 1.18 | 20.1725 | 20.1725 | 20.1725 | 6 |
| 1737048600 | 19.937 | 0.08 | 0.41 | 19.938 | 19.959 | 19.895 | 4241 |
| 1736962200 | 19.855 | 0.28 | 1.44 | 19.855 | 19.855 | 19.855 | 11 |
| 1736875800 | 19.573 | 0.09 | 0.46 | 19.69 | 19.745 | 19.544 | 5003 |
| 1736789400 | 19.484 | -0.04 | -0.18 | 19.484 | 19.484 | 19.484 | 102 |
| 1736530200 | 19.52 | -0.18 | -0.92 | 19.712 | 19.9345 | 19.396 | 981 |
| 1736443800 | 19.702 | 0.08 | 0.43 | 19.702 | 19.702 | 19.702 | 524 |
| 1736357400 | 19.618 | 0.04 | 0.22 | 19.58 | 19.705 | 19.563 | 811 |
| 1736271000 | 19.575 | -0.12 | -0.59 | 19.54 | 19.679 | 19.509 | 669 |
| 1736184600 | 19.691 | 0.15 | 0.77 | 19.691 | 19.691 | 19.691 | 169 |
| 1735925400 | 19.54 | -0.04 | -0.18 | 19.54 | 19.54 | 19.54 | 72 |
| 1735839000 | 19.575 | 0.26 | 1.33 | 19.575 | 19.575 | 19.575 | 359 |
| 1735666200 | 19.319 | 0 | 0.00 | 19.319 | 19.319 | 19.319 | 32 |
| 1735579800 | 19.319 | -0.07 | -0.34 | 19.319 | 19.319 | 19.319 | 170 |
| 1735320600 | 19.385 | 0.07 | 0.36 | 19.385 | 19.385 | 19.385 | 23 |
| 1735061400 | 19.315 | 0 | 0.00 | 19.315 | 19.315 | 19.315 | 14 |
| 1734975000 | 19.315 | 0.07 | 0.37 | 19.315 | 19.315 | 19.315 | 144 |
| 1734715800 | 19.243 | 0.04 | 0.23 | 19.243 | 19.243 | 19.243 | 189 |
| 1734629400 | 19.198 | -0.22 | -1.14 | 19.198 | 19.198 | 19.198 | 49 |
| 1734543000 | 19.419 | 0.08 | 0.42 | 19.419 | 19.419 | 19.419 | 17 |
| 1734456600 | 19.337 | -0.1 | -0.49 | 19.36 | 19.36 | 19.329 | 2057 |
| 1734370200 | 19.432 | -0.11 | -0.57 | 19.52 | 19.575 | 19.422 | 112 |
| 1734111000 | 19.544 | -0 | -0.02 | 19.648 | 19.648 | 19.518 | 229 |
| 1734024600 | 19.547 | 0.05 | 0.25 | 19.558 | 19.566 | 19.528 | 55 |
| 1733938200 | 19.498 | 0.02 | 0.12 | 19.492 | 19.522 | 19.465 | 113066 |
| 1733851800 | 19.475 | -0.07 | -0.37 | 19.528 | 19.545 | 19.475 | 147 |
| 1733765400 | 19.548 | -0.09 | -0.43 | 19.608 | 19.608 | 19.517 | 12034 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
