Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 13.942 | 0.08 | 0.56 | 13.964 | 13.979 | 13.917 | 5752 |
| 1736789400 | 13.865 | -0.06 | -0.40 | 13.868 | 13.915 | 13.835 | 901 |
| 1736530200 | 13.92 | -0.07 | -0.49 | 13.94 | 13.975 | 13.865 | 6198 |
| 1736443800 | 13.988 | 0.03 | 0.20 | 14.036 | 14.108 | 13.962 | 2812 |
| 1736357400 | 13.96 | 0.03 | 0.21 | 13.976 | 13.978 | 13.945 | 391 |
| 1736271000 | 13.931 | -0.09 | -0.65 | 13.931 | 13.931 | 13.931 | 2002 |
| 1736184600 | 14.022 | 0.06 | 0.40 | 14.022 | 14.022 | 14.022 | 1598 |
| 1735925400 | 13.966 | 0.05 | 0.35 | 13.948 | 14.008 | 13.91 | 5573 |
| 1735839000 | 13.917 | 0.06 | 0.47 | 13.828 | 13.948 | 13.803 | 3381 |
| 1735666200 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 14 |
| 1735579800 | 13.852 | -0.04 | -0.27 | 13.882 | 13.882 | 13.851 | 4387 |
| 1735320600 | 13.889 | -0.02 | -0.17 | 13.888 | 13.913 | 13.876 | 5566 |
| 1735061400 | 13.912 | 0 | 0.00 | 13.912 | 13.912 | 13.912 | 525 |
| 1734975000 | 13.912 | 0.08 | 0.56 | 13.89 | 13.912 | 13.872 | 2594 |
| 1734715800 | 13.834 | -0.08 | -0.56 | 13.834 | 13.834 | 13.834 | 602 |
| 1734629400 | 13.912 | -0.02 | -0.15 | 13.78 | 14.161 | 13.759 | 4857 |
| 1734543000 | 13.933 | 0.04 | 0.25 | 13.933 | 13.933 | 13.933 | 1630 |
| 1734456600 | 13.898 | -0.06 | -0.41 | 13.898 | 13.898 | 13.898 | 601 |
| 1734370200 | 13.955 | -0.12 | -0.86 | 14.016 | 14.045 | 13.676 | 1323 |
| 1734111000 | 14.076 | -0.01 | -0.08 | 14.116 | 14.116 | 14.069 | 4364 |
| 1734024600 | 14.087 | 0.05 | 0.38 | 14.074 | 14.234 | 13.708 | 1460 |
| 1733938200 | 14.033 | 0.01 | 0.06 | 14.033 | 14.033 | 14.033 | 46 |
| 1733851800 | 14.024 | -0.3 | -2.09 | 14.078 | 14.078 | 14.015 | 2365 |
| 1733765400 | 14.324 | 0.41 | 2.93 | 14.13 | 14.393 | 14.127 | 2022 |
| 1733506200 | 13.916 | -0.01 | -0.09 | 13.956 | 14.068 | 13.909 | 4976 |
| 1733419800 | 13.929 | 0 | 0.02 | 13.929 | 13.929 | 13.929 | 72 |
| 1733333400 | 13.926 | -0.05 | -0.34 | 13.986 | 14.095 | 13.906 | 8868 |
| 1733247000 | 13.973 | 0.04 | 0.26 | 14.022 | 14.059 | 13.871 | 6925 |
| 1733160600 | 13.937 | 0.12 | 0.89 | 13.937 | 13.937 | 13.937 | 717 |
| 1732901400 | 13.814 | 0.14 | 1.02 | 13.814 | 13.814 | 13.814 | 326 |
| 1732815000 | 13.674 | -0.06 | -0.44 | 13.674 | 13.674 | 13.674 | 434 |
| 1732728600 | 13.735 | -0.1 | -0.69 | 13.735 | 13.735 | 13.735 | 104 |
| 1732642200 | 13.83 | -0.1 | -0.69 | 13.83 | 13.83 | 13.83 | 527 |
| 1732555800 | 13.926 | 0.01 | 0.06 | 13.902 | 13.93 | 13.902 | 6116 |
| 1732296600 | 13.918 | 0.09 | 0.64 | 13.948 | 13.956 | 13.916 | 5449 |
| 1732210200 | 13.83 | 0.06 | 0.44 | 13.83 | 13.83 | 13.83 | 317 |
| 1732123800 | 13.769 | -0.08 | -0.57 | 13.769 | 13.769 | 13.769 | 531 |
| 1732037400 | 13.848 | 0.04 | 0.26 | 13.848 | 13.848 | 13.848 | 1018 |
| 1731951000 | 13.812 | 0.06 | 0.47 | 13.812 | 13.812 | 13.812 | 521 |
| 1731691800 | 13.748 | 0.04 | 0.32 | 13.712 | 13.923 | 13.678 | 1492 |
| 1731605400 | 13.704 | -0.01 | -0.07 | 13.706 | 13.714 | 13.69 | 7874 |
| 1731519000 | 13.714 | -0.03 | -0.18 | 13.714 | 13.714 | 13.714 | 345 |
| 1731432600 | 13.739 | -0.2 | -1.45 | 13.739 | 13.739 | 13.739 | 762 |
| 1731346200 | 13.941 | -0.01 | -0.09 | 13.974 | 13.997 | 13.916 | 4340 |
| 1731087000 | 13.953 | -0.25 | -1.77 | 13.953 | 13.953 | 13.953 | 166 |
| 1731000600 | 14.205 | 0.35 | 2.50 | 14.205 | 14.205 | 14.205 | 1396 |
| 1730914200 | 13.858 | -0.1 | -0.72 | 13.88 | 13.897 | 13.849 | 4665 |
| 1730827800 | 13.959 | 0.13 | 0.97 | 13.959 | 13.959 | 13.959 | 534 |
| 1730741400 | 13.825 | 0.07 | 0.50 | 13.804 | 13.839 | 13.782 | 431 |
| 1730482200 | 13.756 | 0.05 | 0.38 | 13.756 | 13.756 | 13.756 | 980 |
| 1730395800 | 13.704 | -0.02 | -0.13 | 13.704 | 13.704 | 13.704 | 350 |
| 1730309400 | 13.722 | -0.14 | -1.04 | 13.728 | 13.728 | 13.712 | 1700 |
| 1730223000 | 13.866 | -0.08 | -0.54 | 13.97 | 14.195 | 13.555 | 7953 |
| 1730136600 | 13.941 | -0.01 | -0.05 | 13.941 | 13.941 | 13.941 | 1698 |
| 1729873800 | 13.948 | 0.07 | 0.47 | 13.948 | 13.948 | 13.948 | 1214 |
| 1729787400 | 13.883 | -0.09 | -0.61 | 13.883 | 13.883 | 13.883 | 1113 |
| 1729701000 | 13.968 | 0 | 0.03 | 13.968 | 13.968 | 13.968 | 1911 |
| 1729614600 | 13.964 | 0.05 | 0.34 | 13.964 | 13.964 | 13.964 | 10547 |
| 1729528200 | 13.916 | -0.18 | -1.24 | 13.916 | 13.916 | 13.916 | 25865 |
| 1729269000 | 14.091 | 0.12 | 0.86 | 14.091 | 14.091 | 14.091 | 201 |
| 1729182600 | 13.971 | -0.06 | -0.39 | 13.998 | 13.998 | 13.887 | 8458 |
| 1729096200 | 14.026 | 0.19 | 1.34 | 14.01 | 14.037 | 14.004 | 12668 |
| 1729009800 | 13.84 | -0.32 | -2.23 | 13.94 | 13.995 | 13.828 | 71610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
