Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 75.855 | -2.03 | -2.60 | 76.32 | 76.32 | 75.185 | 3806 |
| 1740677400 | 77.88 | -2.45 | -3.04 | 78.3 | 78.96 | 77.52 | 60784 |
| 1740591000 | 80.325 | 1.75 | 2.22 | 80.04 | 80.485 | 79.605 | 17054 |
| 1740504600 | 78.58 | -1.21 | -1.52 | 79.34 | 79.65 | 78.58 | 12913 |
| 1740418200 | 79.79 | -1.01 | -1.25 | 80.82 | 80.82 | 79.485 | 4024 |
| 1740159000 | 80.8 | 0.41 | 0.51 | 81.07 | 81.275 | 80.695 | 2330 |
| 1740072600 | 80.39 | -0.12 | -0.15 | 80.25 | 80.755 | 80.195 | 3902 |
| 1739986200 | 80.51 | -0.4 | -0.49 | 80.88 | 80.88 | 80.185 | 7636 |
| 1739899800 | 80.91 | 0.3 | 0.37 | 81.07 | 81.095 | 80.605 | 4145 |
| 1739813400 | 80.61 | 1.09 | 1.37 | 80.68 | 80.72 | 80.4 | 1792 |
| 1739554200 | 79.52 | -0.55 | -0.69 | 79.2 | 79.55 | 78.885 | 1751 |
| 1739467800 | 80.07 | 0.97 | 1.23 | 79.59 | 80.15 | 79.21 | 720 |
| 1739381400 | 79.1 | -0.68 | -0.85 | 79.83 | 79.83 | 78.775 | 2152 |
| 1739295000 | 79.775 | 0.13 | 0.16 | 79.71 | 79.86 | 79.13 | 640 |
| 1739208600 | 79.65 | 0.29 | 0.37 | 79.32 | 79.805 | 79.19 | 4339 |
| 1738949400 | 79.36 | 0.02 | 0.02 | 80.53 | 80.53 | 79.27 | 1624 |
| 1738863000 | 79.345 | -0.95 | -1.18 | 78.8 | 79.41 | 78.8 | 3957 |
| 1738776600 | 80.29 | 0.72 | 0.90 | 80.07 | 80.325 | 79.535 | 13259 |
| 1738690200 | 79.575 | 0.98 | 1.25 | 78.41 | 79.735 | 78.41 | 6559 |
| 1738603800 | 78.59 | -1.79 | -2.22 | 77.52 | 78.63 | 77.325 | 3474 |
| 1738344600 | 80.375 | 1.21 | 1.52 | 79.26 | 80.395 | 78.685 | 1631 |
| 1738258200 | 79.17 | 0.82 | 1.05 | 78.54 | 80.05 | 78.205 | 1169 |
| 1738171800 | 78.35 | 0.83 | 1.07 | 78.94 | 79.01 | 78.255 | 752 |
| 1738085400 | 77.52 | 0.23 | 0.30 | 77.34 | 77.79 | 76.44 | 6521 |
| 1737999000 | 77.285 | -5.63 | -6.79 | 78.26 | 78.575 | 75.74 | 2228 |
| 1737739800 | 82.915 | 0.2 | 0.24 | 82.51 | 82.995 | 82.09 | 2728 |
| 1737653400 | 82.72 | 0.38 | 0.46 | 82.14 | 82.72 | 81.54 | 4776 |
| 1737567000 | 82.34 | 0.87 | 1.07 | 81.73 | 82.385 | 81.73 | 4079 |
| 1737480600 | 81.47 | 0.36 | 0.44 | 80.97 | 81.495 | 80.705 | 1508 |
| 1737394200 | 81.115 | 0.74 | 0.92 | 80.63 | 81.69 | 80.065 | 1117 |
| 1737135000 | 80.375 | 0.2 | 0.25 | 79.95 | 80.49 | 79.765 | 333 |
| 1737048600 | 80.175 | 1.52 | 1.93 | 80.24 | 80.82 | 79.455 | 3599 |
| 1736962200 | 78.66 | 0.9 | 1.16 | 77.13 | 78.905 | 76.94 | 2838 |
| 1736875800 | 77.76 | 1.09 | 1.42 | 78.44 | 78.44 | 77.695 | 2009 |
| 1736789400 | 76.675 | -1.69 | -2.15 | 77.35 | 77.35 | 76.295 | 812 |
| 1736530200 | 78.36 | -1.51 | -1.88 | 79.55 | 79.615 | 78.095 | 1017 |
| 1736443800 | 79.865 | -0.58 | -0.71 | 79.2 | 79.95 | 79.155 | 1136 |
| 1736357400 | 80.44 | -1.63 | -1.98 | 80.69 | 80.965 | 80.035 | 3465 |
| 1736271000 | 82.065 | -0.53 | -0.64 | 82.75 | 83.005 | 81.825 | 1424 |
| 1736184600 | 82.595 | 3.19 | 4.02 | 81.65 | 82.69 | 81.65 | 52 |
| 1735925400 | 79.405 | 0.64 | 0.82 | 79.25 | 79.43 | 78.675 | 1601 |
| 1735839000 | 78.76 | -0.42 | -0.53 | 78.62 | 79.065 | 78.395 | 1205 |
| 1735666200 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1735579800 | 79.18 | -0.83 | -1.03 | 79.73 | 79.785 | 78.815 | 3840 |
| 1735320600 | 80.005 | -0.61 | -0.75 | 79.46 | 80.005 | 79.46 | 109 |
| 1735061400 | 80.61 | 0 | 0.00 | 80.8 | 80.8 | 80.36 | 280 |
| 1734975000 | 80.61 | 1.17 | 1.47 | 80.45 | 80.7 | 80.205 | 581 |
| 1734715800 | 79.44 | 0.1 | 0.13 | 78.08 | 79.455 | 78.065 | 202 |
| 1734629400 | 79.34 | -1.75 | -2.15 | 79.52 | 80.115 | 78.97 | 1028 |
| 1734543000 | 81.085 | 1.06 | 1.32 | 81.15 | 81.39 | 80.91 | 27 |
| 1734456600 | 80.025 | -0.29 | -0.36 | 80.3 | 80.315 | 79.65 | 622 |
| 1734370200 | 80.315 | 0.05 | 0.06 | 80.19 | 80.61 | 80.08 | 1199 |
| 1734111000 | 80.27 | 0.42 | 0.53 | 80.29 | 80.965 | 80.11 | 926 |
| 1734024600 | 79.845 | -0.11 | -0.14 | 80.54 | 80.54 | 79.5 | 1068 |
| 1733938200 | 79.955 | 0.64 | 0.80 | 79.49 | 80.065 | 79.205 | 505 |
| 1733851800 | 79.32 | -1.9 | -2.33 | 80.36 | 80.425 | 79.32 | 591 |
| 1733765400 | 81.215 | 0.56 | 0.69 | 81.21 | 81.68 | 81.12 | 236 |
| 1733506200 | 80.66 | -0.74 | -0.90 | 80.82 | 81.165 | 80.575 | 491 |
| 1733419800 | 81.395 | 0.32 | 0.39 | 80.78 | 81.41 | 80.78 | 166 |
| 1733333400 | 81.075 | 1.39 | 1.74 | 80.8 | 81.12 | 80.43 | 674 |
| 1733247000 | 79.685 | 0.02 | 0.02 | 80.2 | 80.26 | 78.87 | 864 |
| 1733160600 | 79.67 | 1.69 | 2.17 | 78.83 | 79.73 | 78.685 | 915 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
