Hsbc Msci Tw $ (HTWD)

Últimos negócios em 14/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:54:58	78.09	74	AT	77.78	78.09	Compra	2.009	27	LSE
12:16:32	78.35	165	AT	78.03	78.35	Compra	1.935	26	LSE
12:16:32	78.33	40	AT	78.06	78.33	Compra	1.770	25	LSE
11:29:36	77.72	10	AT	77.72	78.32	Venda	1.730	24	LSE
11:29:36	77.81	40	AT	77.81	78.32	Venda	1.720	23	LSE
11:29:36	77.82	225	AT	77.82	78.32	Venda	1.680	22	LSE
11:28:29	78.32	340	AT	77.96	78.32	Compra	1.455	21	LSE
10:42:38	78.3	52	AT	78.06	78.3	Compra	1.115	20	LSE
10:42:38	78.29	138	AT	78.06	78.29	Compra	1.063	19	LSE
09:13:08	78.13	18	AT	77.88	78.13	Compra	925	18	LSE
07:31:52	78.16	214	AT	78.12	78.16	Compra	907	17	LSE
07:31:50	78.16	126	AT	78.12	78.16	Compra	693	16	LSE
07:31:46	78.16	40	AT	78.12	78.16	Compra	567	15	LSE
07:31:42	78.16	83	AT	78.12	78.16	Compra	527	14	LSE
07:31:41	78.16	73	AT	78.12	78.16	Compra	444	13	LSE
07:31:39	78.16	17	AT	78.12	78.16	Compra	371	12	LSE
07:31:39	78.16	9	AT	78.12	78.16	Compra	354	11	LSE
07:31:39	78.16	40	AT	78.16	78.43	Venda	345	10	LSE
07:31:39	78.21	51	AT	78.21	78.43	Venda	305	9	LSE
07:31:39	78.21	17	AT	78.21	78.43	Venda	254	8	LSE
07:31:39	78.21	51	AT	78.21	78.43	Venda	237	7	LSE
07:31:39	78.21	39	AT	78.21	78.43	Venda	186	6	LSE
07:31:39	78.21	22	AT	78.21	78.43	Venda	147	5	LSE
07:31:39	78.21	16	AT	78.21	78.43	Venda	125	4	LSE
06:06:51	78.41	29	AT	78.21	78.41	Compra	109	3	LSE
05:20:56	78.44	40	AT	78.29	78.44	Compra	80	2	LSE
05:20:51	78.44	40	AT	78.29	78.44	Compra	40	1	LSE

Recursos principais