Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -5.26315789474 | 2.375 | 2.375 | 2.25 | 169540 | 2.2804548 | DE |
| 4 | -0.275 | -10.8910891089 | 2.525 | 2.525 | 2.25 | 92378 | 2.32016525 | DE |
| 12 | -1.325 | -37.0629370629 | 3.575 | 3.9 | 2.25 | 147034 | 2.70132082 | DE |
| 26 | -3 | -57.1428571429 | 5.25 | 5.25 | 2.25 | 108656 | 3.3100222 | DE |
| 52 | -6.6 | -74.5762711864 | 8.85 | 14.5 | 2.25 | 115803 | 6.38988615 | DE |
| 156 | -14.375 | -86.4661654135 | 16.625 | 17.125 | 2.25 | 125144 | 7.56120962 | DE |
| 260 | -14.375 | -86.4661654135 | 16.625 | 17.125 | 2.25 | 125144 | 7.56120962 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 14386 |
| 1740418200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 81336 |
| 1740159000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 410734 |
| 1740072600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 46974 |
| 1739986200 | 2.25 | -0.13 | -5.26 | 2.375 | 2.375 | 2.25 | 102123 |
| 1739899800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.25 | 206532 |
| 1739813400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 10233 |
| 1739554200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 113062 |
| 1739467800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1739381400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 36068 |
| 1739295000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 50667 |
| 1739208600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 1866 |
| 1738949400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 87570 |
| 1738863000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 26005 |
| 1738776600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 31625 |
| 1738690200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 14506 |
| 1738603800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 83358 |
| 1738344600 | 2.375 | 0.13 | 5.56 | 2.375 | 2.375 | 2.375 | 111102 |
| 1738258200 | 2.25 | -0.13 | -5.26 | 2.375 | 2.375 | 2.25 | 169316 |
| 1738171800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 49209 |
| 1738085400 | 2.375 | -0.13 | -5.00 | 2.525 | 2.525 | 2.375 | 215272 |
| 1737999000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 42015 |
| 1737739800 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 209996 |
| 1737653400 | 2.4 | -0.2 | -7.69 | 2.625 | 2.625 | 2.4 | 45387 |
| 1737567000 | 2.6 | -0.03 | -0.95 | 2.625 | 2.625 | 2.6 | 46579 |
| 1737480600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 7139 |
| 1737394200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 26850 |
| 1737135000 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 41996 |
| 1737048600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 5658 |
| 1736962200 | 2.625 | -0.2 | -7.08 | 2.825 | 2.825 | 2.625 | 339484 |
| 1736875800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 239 |
| 1736789400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 158737 |
| 1736530200 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 21298 |
| 1736443800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 50667 |
| 1736357400 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 1666 |
| 1736271000 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 51844 |
| 1736184600 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 13486 |
| 1735925400 | 2.825 | -0.05 | -1.74 | 2.875 | 2.875 | 2.825 | 64206 |
| 1735839000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 126632 |
| 1735666200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 151193 |
| 1735579800 | 2.875 | 0.23 | 8.49 | 2.75 | 2.875 | 2.75 | 628305 |
| 1735320600 | 2.65 | 0.15 | 6.00 | 2.5 | 2.65 | 2.5 | 651625 |
| 1735061400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 109008 |
| 1734975000 | 2.5 | 0.13 | 5.26 | 2.375 | 2.5 | 2.375 | 50868 |
| 1734715800 | 2.375 | -0.28 | -10.38 | 2.65 | 2.65 | 2.375 | 538074 |
| 1734629400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 58623 |
| 1734543000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 86016 |
| 1734456600 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 25004 |
| 1734370200 | 2.6 | -0.25 | -8.77 | 2.85 | 2.85 | 2.6 | 223737 |
| 1734111000 | 2.85 | -0.03 | -0.87 | 2.875 | 2.875 | 2.75 | 562267 |
| 1734024600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 305835 |
| 1733938200 | 2.875 | -0.03 | -0.86 | 3.025 | 3.025 | 2.875 | 159956 |
| 1733851800 | 2.9 | -0.6 | -17.14 | 3.5 | 3.5 | 2.75 | 1151442 |
| 1733765400 | 3.5 | -0.08 | -2.10 | 3.75 | 3.75 | 3.5 | 292701 |
| 1733506200 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 197574 |
| 1733419800 | 3.575 | 0 | 0.00 | 3.575 | 3.9 | 3.575 | 2165 |
| 1733333400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 47551 |
| 1733247000 | 3.575 | 0 | 0.00 | 3.575 | 3.9 | 3.575 | 37556 |
| 1733160600 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 10843 |
| 1732901400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 5699 |
| 1732815000 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 21372 |
| 1732728600 | 3.575 | -0.13 | -3.38 | 3.7 | 3.7 | 3.575 | 3 |
| 1732642200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
