ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hydrogen Utopia International Plc

Hydrogen Utopia International Plc (HUI)

2,375
0,00
(0,00%)
Fechado 10 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1002.3752.3752.375486132.375DE
4-0.45-15.92920353982.8252.8252.25856022.49110268DE
12-1.475-38.31168831173.8542.251289302.78016148DE
26-3.875-626.256.252.251075273.52094935DE
52-3.125-56.81818181825.514.52.251176846.57236369DE
156-14.25-85.714285714316.62517.1252.251257417.64471332DE
260-14.25-85.714285714316.62517.1252.251257417.64471332DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389494002.37500.002.3752.3752.37587570
17388630002.37500.002.3752.3752.37526005
17387766002.37500.002.3752.3752.37531625
17386902002.37500.002.3752.3752.37514506
17386038002.37500.002.3752.3752.37583358
17383446002.3750.135.562.3752.3752.375111102
17382582002.25-0.13-5.262.3752.3752.25169316
17381718002.37500.002.3752.3752.37549209
17380854002.375-0.13-5.002.5252.5252.375215272
17379990002.500.002.52.52.542015
17377398002.50.14.172.42.52.4209996
17376534002.4-0.2-7.692.6252.6252.445387
17375670002.6-0.03-0.952.6252.6252.646579
17374806002.62500.002.6252.6252.6257139
17373942002.62500.002.6252.6252.62526850
17371350002.62500.002.6252.6252.62541996
17370486002.62500.002.6252.6252.6255658
17369622002.625-0.2-7.082.8252.8252.625339484
17368758002.82500.002.8252.8252.825239
17367894002.82500.002.8252.8252.825158737
17365302002.82500.002.8252.8252.82521298
17364438002.82500.002.8252.8252.82550667
17363574002.82500.002.8252.8252.8251666
17362710002.82500.002.8252.8252.82551844
17361846002.82500.002.8252.8252.82513486
17359254002.825-0.05-1.742.8752.8752.82564206
17358390002.87500.002.8752.8752.875126632
17356662002.87500.002.8752.8752.875151193
17355798002.8750.238.492.752.8752.75628305
17353206002.650.156.002.52.652.5651625
17350614002.500.002.52.52.5109008
17349750002.50.135.262.3752.52.37550868
17347158002.375-0.28-10.382.652.652.375538074
17346294002.6500.002.652.652.6558623
17345430002.6500.002.652.652.6586016
17344566002.650.051.922.62.652.625004
17343702002.6-0.25-8.772.852.852.6223737
17341110002.85-0.03-0.872.8752.8752.75562267
17340246002.87500.002.8752.8752.875305835
17339382002.875-0.03-0.863.0253.0252.875159956
17338518002.9-0.6-17.143.53.52.751151442
17337654003.5-0.08-2.103.753.753.5292701
17335062003.57500.003.5753.5753.575197574
17334198003.57500.003.5753.93.5752165
17333334003.57500.003.5753.5753.57547551
17332470003.57500.003.5753.93.57537556
17331606003.57500.003.5753.5753.57510843
17329014003.57500.003.5753.5753.5755699
17328150003.57500.003.5753.5753.57521372
17327286003.575-0.13-3.383.73.73.5753
17326422003.700.003.73.73.70
17325558003.7-0.15-3.903.853.853.738700
17322966003.8500.003.853.853.8511738
17322102003.8500.003.8543.8516057
17321238003.8500.003.853.853.7635935
17320374003.8500.003.853.853.854516
17319510003.8500.003.853.853.850
17316918003.8500.003.853.853.8534969
17316054003.8500.003.853.853.859941
17315190003.8500.003.853.853.850
17314326003.8500.003.853.853.85301267
17313462003.8500.003.853.853.856797

Seu Histórico Recente