ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Hydrogen Utopia International Plc

Hydrogen Utopia International Plc (HUI)

2,25
0,00
(0,00%)
Fechado 26 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.125-5.263157894742.3752.3752.251695402.2804548DE
4-0.275-10.89108910892.5252.5252.25923782.32016525DE
12-1.325-37.06293706293.5753.92.251470342.70132082DE
26-3-57.14285714295.255.252.251086563.3100222DE
52-6.6-74.57627118648.8514.52.251158036.38988615DE
156-14.375-86.466165413516.62517.1252.251251447.56120962DE
260-14.375-86.466165413516.62517.1252.251251447.56120962DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17405046002.2500.002.252.252.2514386
17404182002.2500.002.252.252.2581336
17401590002.2500.002.252.252.25410734
17400726002.2500.002.252.252.2546974
17399862002.25-0.13-5.262.3752.3752.25102123
17398998002.37500.002.3752.3752.25206532
17398134002.37500.002.3752.3752.37510233
17395542002.37500.002.3752.3752.375113062
17394678002.37500.002.3752.3752.3750
17393814002.37500.002.3752.3752.37536068
17392950002.37500.002.3752.3752.37550667
17392086002.37500.002.3752.3752.3751866
17389494002.37500.002.3752.3752.37587570
17388630002.37500.002.3752.3752.37526005
17387766002.37500.002.3752.3752.37531625
17386902002.37500.002.3752.3752.37514506
17386038002.37500.002.3752.3752.37583358
17383446002.3750.135.562.3752.3752.375111102
17382582002.25-0.13-5.262.3752.3752.25169316
17381718002.37500.002.3752.3752.37549209
17380854002.375-0.13-5.002.5252.5252.375215272
17379990002.500.002.52.52.542015
17377398002.50.14.172.42.52.4209996
17376534002.4-0.2-7.692.6252.6252.445387
17375670002.6-0.03-0.952.6252.6252.646579
17374806002.62500.002.6252.6252.6257139
17373942002.62500.002.6252.6252.62526850
17371350002.62500.002.6252.6252.62541996
17370486002.62500.002.6252.6252.6255658
17369622002.625-0.2-7.082.8252.8252.625339484
17368758002.82500.002.8252.8252.825239
17367894002.82500.002.8252.8252.825158737
17365302002.82500.002.8252.8252.82521298
17364438002.82500.002.8252.8252.82550667
17363574002.82500.002.8252.8252.8251666
17362710002.82500.002.8252.8252.82551844
17361846002.82500.002.8252.8252.82513486
17359254002.825-0.05-1.742.8752.8752.82564206
17358390002.87500.002.8752.8752.875126632
17356662002.87500.002.8752.8752.875151193
17355798002.8750.238.492.752.8752.75628305
17353206002.650.156.002.52.652.5651625
17350614002.500.002.52.52.5109008
17349750002.50.135.262.3752.52.37550868
17347158002.375-0.28-10.382.652.652.375538074
17346294002.6500.002.652.652.6558623
17345430002.6500.002.652.652.6586016
17344566002.650.051.922.62.652.625004
17343702002.6-0.25-8.772.852.852.6223737
17341110002.85-0.03-0.872.8752.8752.75562267
17340246002.87500.002.8752.8752.875305835
17339382002.875-0.03-0.863.0253.0252.875159956
17338518002.9-0.6-17.143.53.52.751151442
17337654003.5-0.08-2.103.753.753.5292701
17335062003.57500.003.5753.5753.575197574
17334198003.57500.003.5753.93.5752165
17333334003.57500.003.5753.5753.57547551
17332470003.57500.003.5753.93.57537556
17331606003.57500.003.5753.5753.57510843
17329014003.57500.003.5753.5753.5755699
17328150003.57500.003.5753.5753.57521372
17327286003.575-0.13-3.383.73.73.5753
17326422003.700.003.73.73.70