Hummingbird Resources (HUM) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:58:09	1.65	167	O	1.65	1.8	Venda	4.315.250	22	LSE
12:56:01	1.8	10000	O	1.6	1.8	Compra	4.315.083	21	LSE
12:56:00	1.8	10000	O	1.6	1.8	Compra	4.305.083	20	LSE
12:50:41	1.769	197016	O	1.6	1.8	Compra	4.295.083	19	LSE
12:40:45	1.65	200000	O	1.6	1.8	Venda	4.098.067	18	LSE
11:47:26	1.74	144036	O	1.6	1.75	Compra	3.898.067	17	LSE
11:47:11	1.75	175	O	1.6	1.75	Compra	3.754.031	16	LSE
11:15:58	1.7	58264	O	1.6	1.7	Compra	3.753.856	15	LSE
10:44:12	1.67	94000	O	1.65	1.75	Venda	3.695.592	14	LSE
10:36:52	1.68	2075608	O	1.7	1.75	Venda	3.601.592	13	LSE
10:21:21	1.748	571796	O	1.7	1.75	Compra	1.525.984	12	LSE
08:33:58	1.78	86630	O	1.7	1.8	Compra	954.188	11	LSE
07:54:39	1.786	111431	O	1.7	1.8	Compra	867.558	10	LSE
07:38:47	1.725	1150	O	1.7	1.8	Venda	756.127	9	LSE
06:46:22	1.8	31	O	1.7	1.8	Compra	754.977	8	LSE
06:46:09	1.7	51000	O	1.7	1.9	Venda	754.946	7	LSE
05:38:35	1.75	1000	O	1.75	1.9	Venda	703.946	6	LSE
05:38:35	1.9	825	O	1.75	1.9	Compra	702.946	5	LSE
05:38:15	1.758	350000	O	1.75	2.0	Venda	702.121	4	LSE
05:29:21	1.758	150000	O	1.75	2.0	Venda	352.121	3	LSE
05:28:17	1.771	150000	O	1.75	2.0	Venda	202.121	2	LSE
05:00:02	1.85	52121	UT	1.75	1.85	Compra	52.121	1	LSE

Recursos principais