Hummingbird Resources (HUM) - Negociações

Últimos negócios em 10/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:16	1.84	355000	UT	1.7	1.85	Compra	2.391.166	23	LSE
13:30:14	1.7	4644	O	1.7	1.85	Venda	2.036.166	22	LSE
13:30:14	1.7	60	O	1.7	1.85	Venda	2.031.522	21	LSE
13:30:06	1.84	543206	O	1.7	1.85	Compra	2.031.462	20	LSE
11:12:09	1.84	24492	O	1.7	1.85	Compra	1.488.256	19	LSE
11:00:10	1.72	300000	UT	1.7	2.0	Venda	1.463.764	18	LSE
09:54:25	1.85	100000	O	1.7	2.0		1.163.764	17	LSE
09:14:35	1.8	8808	O	1.7	1.85	Compra	1.063.764	16	LSE
08:16:48	1.8	50000	O	1.7	1.8	Compra	1.054.956	15	LSE
08:16:47	1.8	100000	O	1.7	1.8	Compra	1.004.956	14	LSE
08:16:36	1.8	100000	O	1.7	1.8	Compra	904.956	13	LSE
08:12:56	1.8	100000	O	1.7	1.8	Compra	804.956	12	LSE
08:10:53	1.8	98	O	1.7	1.8	Compra	704.956	11	LSE
08:10:53	1.8	486	O	1.7	1.8	Compra	704.858	10	LSE
08:10:53	1.7	614	O	1.7	1.8	Venda	704.372	9	LSE
08:10:53	1.8	502	O	1.7	1.8	Compra	703.758	8	LSE
08:10:53	1.7	3200	O	1.7	1.8	Venda	703.256	7	LSE
08:10:53	1.7	1977	O	1.7	1.8	Venda	700.056	6	LSE
08:10:53	1.7	241	O	1.7	1.8	Venda	698.079	5	LSE
08:10:53	1.8	414	O	1.7	1.8	Compra	697.838	4	LSE
08:10:10	1.789	100000	O	1.65	1.8	Compra	697.424	3	LSE
07:05:47	1.8	555555	O	1.65	1.8	Compra	597.424	2	LSE
05:05:27	1.789	41869	O	1.65	1.8	Compra	41.869	1	LSE

Recursos principais