Hvivo (HVO) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Hvivo Plc (HVO)

16,50

-1,25

(-7,04%)

Fechado 24 Fevereiro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 17/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:37	17.9	55000	O	17.5	18.0	Compra		3.618.203	140	LSE
13:35:15	17.9	55000	UT	17.5	18.0	Compra		3.563.203	139	LSE
13:29:23	17.911	3134	O	17.5	18.0	Compra		3.508.203	138	LSE
13:27:32	17.911	16635	O	17.5	18.0	Compra		3.505.069	137	LSE
13:26:58	17.928	20000	O	17.5	18.0	Compra		3.488.434	136	LSE
13:26:11	17.928	20000	O	17.5	18.0	Compra		3.468.434	135	LSE
13:24:24	17.911	10000	O	17.5	18.0	Compra		3.448.434	134	LSE
12:57:44	17.911	4000	O	17.5	18.0	Compra		3.438.434	133	LSE
12:54:28	17.91	1496	O	17.5	18.0	Compra		3.434.434	132	LSE
12:50:26	18.0	80	O	17.5	18.0	Compra		3.432.938	131	LSE
12:50:26	18.0	200	O	17.5	18.0	Compra		3.432.858	130	LSE
12:50:26	18.0	60	O	17.5	18.0	Compra		3.432.658	129	LSE
12:50:26	18.0	1000	O	17.5	18.0	Compra		3.432.598	128	LSE
12:50:26	18.0	141	O	17.5	18.0	Compra		3.431.598	127	LSE
12:50:26	18.0	500	O	17.5	18.0	Compra		3.431.457	126	LSE
12:50:26	18.0	277	O	17.5	18.0	Compra		3.430.957	125	LSE
12:50:26	18.0	166	O	17.5	18.0	Compra		3.430.680	124	LSE
12:50:26	18.0	5	O	17.5	18.0	Compra		3.430.514	123	LSE
12:50:26	18.0	500	O	17.5	18.0	Compra		3.430.509	122	LSE
12:50:26	18.0	222	O	17.5	18.0	Compra		3.430.009	121	LSE
12:50:25	18.0	500	O	17.5	18.0	Compra		3.429.787	120	LSE
12:50:25	18.0	416	O	17.5	18.0	Compra		3.429.287	119	LSE
12:50:25	18.0	1111	O	17.5	18.0	Compra		3.428.871	118	LSE
12:50:25	18.0	111	O	17.5	18.0	Compra		3.427.760	117	LSE
12:50:03	17.9	27913	O	17.5	18.0	Compra		3.427.649	116	LSE
12:44:29	17.85	69011	O	17.5	18.0	Compra		3.399.736	115	LSE
12:44:28	17.85	69011	O	17.5	18.0	Compra		3.330.725	114	LSE
12:42:37	17.85	69011	O	17.5	18.0	Compra		3.261.714	113	LSE
12:36:49	17.911	10010	O	17.5	18.0	Compra		3.192.703	112	LSE
12:32:55	17.91	1072	O	17.5	18.0	Compra		3.182.693	111	LSE
12:19:52	17.91	1117	O	17.5	18.0	Compra		3.181.621	110	LSE
11:47:10	17.9	25000	O	17.5	18.0	Compra		3.180.504	109	LSE
11:46:12	17.91	5541	O	17.5	18.0	Compra		3.155.504	108	LSE
11:43:14	17.782	100	O	17.5	18.0	Compra		3.149.963	107	LSE
11:42:06	17.911	9110	O	17.5	18.0	Compra		3.149.863	106	LSE
11:41:57	17.75	25400	O	17.5	18.0			3.140.753	105	LSE
11:00:25	17.5	3000	UT	17.5	18.0	Venda		3.115.353	104	LSE
10:42:41	17.928	7500	O	17.5	18.0	Compra		3.112.353	103	LSE
10:41:26	17.91	6000	O	17.5	18.0	Compra		3.104.853	102	LSE
10:37:26	17.938	15000	O	17.5	18.0	Compra		3.098.853	101	LSE
10:37:19	17.938	15000	O	17.5	18.0	Compra		3.083.853	100	LSE
10:36:56	17.928	10082	O	17.5	18.0	Compra		3.068.853	99	LSE
10:34:03	17.928	19000	O	17.5	18.0	Compra		3.058.771	98	LSE
10:31:53	17.928	289	O	17.5	18.0	Compra		3.039.771	97	LSE
10:29:06	17.91	209	O	17.5	18.0	Compra		3.039.482	96	LSE
10:22:09	17.928	2800	O	17.5	18.0	Compra		3.039.273	95	LSE
09:52:55	17.92	2901	O	17.5	18.0	Compra		3.036.473	94	LSE
09:52:52	17.92	2500	O	17.5	18.0	Compra		3.033.572	93	LSE
09:44:39	18.0	2000	O	17.5	18.0	Compra		3.031.072	92	LSE
09:44:39	17.928	12000	O	17.5	18.0	Compra		3.029.072	91	LSE
09:44:30	17.928	10000	O	17.5	18.0	Compra		3.017.072	90	LSE
09:44:07	17.928	25592	O	17.5	18.0	Compra		3.007.072	89	LSE
09:37:20	17.925	7955	O	17.5	18.0	Compra		2.981.480	88	LSE
09:32:44	17.75	14100	O	17.5	18.0			2.973.525	87	LSE
09:32:16	17.75	1400	O	17.5	18.0			2.959.425	86	LSE
09:32:09	17.75	14100	O	17.5	18.0			2.958.025	85	LSE
09:25:17	17.75	17000	O	17.5	18.0			2.943.925	84	LSE
09:09:10	17.89	100	O	17.5	18.0	Compra		2.926.925	83	LSE
09:05:57	17.89	170	O	17.5	18.0	Compra		2.926.825	82	LSE
09:00:00	18.165	1403620	O	17.5	18.0			2.926.655	81	LSE
08:52:35	17.88	10000	O	17.5	18.0	Compra		1.523.035	80	LSE
08:52:24	17.88	10000	O	17.5	18.0	Compra		1.513.035	79	LSE
08:50:12	17.88	25000	O	17.5	18.0	Compra		1.503.035	78	LSE
08:38:51	17.861	107	O	17.5	18.0	Compra		1.478.035	77	LSE
08:31:50	17.94	11086	O	17.5	18.0	Compra		1.477.928	76	LSE
08:28:36	17.88	677	O	17.5	18.0	Compra		1.466.842	75	LSE
08:18:34	17.94	2417	O	17.5	18.0	Compra		1.466.165	74	LSE
07:42:59	17.85	583	O	17.5	18.0	Compra		1.463.748	73	LSE
07:37:35	17.815	54	O	17.5	18.0	Compra		1.463.165	72	LSE
07:15:43	17.75	350000	O	17.5	18.0			1.463.111	71	LSE
07:13:38	17.75	350000	O	17.5	18.0			1.113.111	70	LSE
07:12:06	18.0	100000	O	17.5	18.0	Compra		763.111	69	LSE
07:11:32	17.975	3700	O	17.5	18.0	Compra		663.111	68	LSE
07:07:04	17.75	150000	O	17.5	18.0			659.411	67	LSE
07:03:21	18.0	84265	O	17.5	18.0	Compra		509.411	66	LSE
07:03:08	17.75	84265	O	17.5	18.0			425.146	65	LSE
07:03:04	17.995	5000	O	17.5	18.0	Compra		340.881	64	LSE
07:00:40	18.0	450	O	17.5	18.0	Compra		335.881	63	LSE
06:58:04	17.778	100	O	17.5	18.0	Compra		335.431	62	LSE
06:47:01	18.0	5555	O	17.5	18.0	Compra		335.331	61	LSE
06:37:45	17.995	16649	O	17.5	18.0	Compra		329.776	60	LSE
06:36:49	17.989	30000	O	17.5	18.0	Compra		313.127	59	LSE
06:35:50	18.0	50000	O	17.5	18.0	Compra		283.127	58	LSE
06:35:38	17.95	25000	O	17.5	18.0	Compra		233.127	57	LSE
06:33:18	18.0	200	O	17.5	18.0	Compra		208.127	56	LSE
06:33:18	18.0	200	O	17.5	18.0	Compra		207.927	55	LSE
06:33:17	18.0	50	O	17.5	18.0	Compra		207.727	54	LSE
06:33:17	18.0	300	O	17.5	18.0	Compra		207.677	53	LSE
06:33:17	18.0	6800	O	17.5	18.0	Compra		207.377	52	LSE
06:33:17	18.0	200	O	17.5	18.0	Compra		200.577	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições