Hvivo (HVO) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Hvivo Plc (HVO)

16,50

-1,25

(-7,04%)

Fechado 24 Fevereiro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 18/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:48	18.0	75	O	17.5	18.0	Compra		1.392.399	89	LSE
13:35:33	18.0	25000	O	17.5	18.0	Compra		1.392.324	88	LSE
13:35:14	18.0	75	UT	17.5	18.0	Compra		1.367.324	87	LSE
13:28:47	17.75	314	O	17.5	18.0			1.367.249	86	LSE
13:14:07	17.75	124	O	17.5	18.0			1.366.935	85	LSE
13:04:20	17.85	50000	O	17.5	18.0	Compra		1.366.811	84	LSE
13:03:04	17.875	29090	O	17.5	18.0	Compra		1.316.811	83	LSE
12:57:48	17.75	7000	O	17.5	18.0			1.287.721	82	LSE
12:47:31	17.789	23433	O	17.5	18.0	Compra		1.280.721	81	LSE
12:36:17	17.875	295	O	17.5	18.0	Compra		1.257.288	80	LSE
12:35:09	17.85	50000	O	17.5	18.0	Compra		1.256.993	79	LSE
12:33:00	17.875	27440	O	17.5	18.0	Compra		1.206.993	78	LSE
12:25:13	17.8	144830	O	17.5	18.0	Compra		1.179.553	77	LSE
12:17:12	17.9	40000	O	17.5	18.0	Compra		1.034.723	76	LSE
12:15:11	17.9	10000	O	17.5	18.0	Compra		994.723	75	LSE
12:00:48	17.9	16692	O	17.5	18.0	Compra		984.723	74	LSE
11:58:56	18.0	22	O	17.5	18.0	Compra		968.031	73	LSE
11:58:56	18.0	740	O	17.5	18.0	Compra		968.009	72	LSE
11:58:56	18.0	1000	O	17.5	18.0	Compra		967.269	71	LSE
11:58:56	18.0	15	O	17.5	18.0	Compra		966.269	70	LSE
11:58:56	17.5	1254	O	17.5	18.0	Venda		966.254	69	LSE
11:58:56	18.0	5	O	17.5	18.0	Compra		965.000	68	LSE
11:58:56	17.5	1111	O	17.5	18.0	Venda		964.995	67	LSE
11:58:56	18.0	7	O	17.5	18.0	Compra		963.884	66	LSE
11:58:55	17.5	2800	O	17.5	18.0	Venda		963.877	65	LSE
11:58:55	18.0	10	O	17.5	18.0	Compra		961.077	64	LSE
11:58:55	18.0	18	O	17.5	18.0	Compra		961.067	63	LSE
11:58:55	18.0	35	O	17.5	18.0	Compra		961.049	62	LSE
11:58:55	18.0	10	O	17.5	18.0	Compra		961.014	61	LSE
11:58:55	18.0	18	O	17.5	18.0	Compra		961.004	60	LSE
11:58:55	18.0	16	O	17.5	18.0	Compra		960.986	59	LSE
11:58:55	18.0	55	O	17.5	18.0	Compra		960.970	58	LSE
11:58:55	17.5	3	O	17.5	18.0	Venda		960.915	57	LSE
11:58:55	18.0	15	O	17.5	18.0	Compra		960.912	56	LSE
11:58:55	18.0	100	O	17.5	18.0	Compra		960.897	55	LSE
11:58:55	17.5	125	O	17.5	18.0	Venda		960.797	54	LSE
11:48:25	17.9	2751	O	17.5	18.0	Compra		960.672	53	LSE
11:32:34	17.9	5558	O	17.5	18.0	Compra		957.921	52	LSE
11:31:23	17.988	41600	O	17.5	18.0	Compra		952.363	51	LSE
11:31:14	17.988	50000	O	17.5	18.0	Compra		910.763	50	LSE
11:30:54	17.93	76939	O	17.5	18.0	Compra		860.763	49	LSE
11:28:41	17.9	1329	O	17.5	18.0	Compra		783.824	48	LSE
11:24:31	17.9	6	O	17.5	18.0	Compra		782.495	47	LSE
11:19:50	17.9	3861	O	17.5	18.0	Compra		782.489	46	LSE
11:17:22	17.93	25455	O	17.5	18.0	Compra		778.628	45	LSE
11:15:30	17.93	6973	O	17.5	18.0	Compra		753.173	44	LSE
11:06:54	17.9	35000	O	17.5	18.0	Compra		746.200	43	LSE
11:06:11	17.9	28510	O	17.5	18.0	Compra		711.200	42	LSE
11:05:56	17.8	36630	O	17.5	18.0	Compra		682.690	41	LSE
10:55:58	17.93	24992	O	17.5	18.0	Compra		646.060	40	LSE
10:54:03	17.9	2865	O	17.5	18.0	Compra		621.068	39	LSE
10:44:02	17.9	2771	O	17.5	18.0	Compra		618.203	38	LSE
10:42:12	17.75	13290	O	17.5	18.0			615.432	37	LSE
10:42:02	17.75	13290	O	17.5	18.0			602.142	36	LSE
10:30:37	17.705	72169	O	17.5	18.0	Venda		588.852	35	LSE
10:29:54	17.75	50650	O	17.5	18.0			516.683	34	LSE
10:24:33	17.75	3970	O	17.5	18.0			466.033	33	LSE
09:10:15	17.9	5000	O	17.5	18.0	Compra		462.063	32	LSE
08:50:45	17.925	4500	O	17.5	18.0	Compra		457.063	31	LSE
08:37:35	17.914	1000	O	17.5	18.0	Compra		452.563	30	LSE
08:21:09	17.925	2000	O	17.5	18.0	Compra		451.563	29	LSE
08:12:13	17.925	9494	O	17.5	18.0	Compra		449.563	28	LSE
08:07:38	17.62	9	O	17.5	18.0	Venda		440.069	27	LSE
08:00:41	18.0	25000	O	17.5	18.0	Compra		440.060	26	LSE
08:00:33	18.0	25000	O	17.5	18.0	Compra		415.060	25	LSE
08:00:13	18.0	25000	UT	17.5	18.0	Compra		390.060	24	LSE
07:52:38	17.9	51	O	17.5	18.0	Compra		365.060	23	LSE
07:36:37	17.9	200	O	17.5	18.0	Compra		365.009	22	LSE
07:36:21	17.9	75000	O	17.5	18.0	Compra		364.809	21	LSE
07:34:28	17.89	78399	O	17.5	18.0	Compra		289.809	20	LSE
07:04:49	17.914	3000	O	17.5	18.0	Compra		211.410	19	LSE
06:44:58	17.912	5000	O	17.5	18.0	Compra		208.410	18	LSE
06:44:41	17.89	173	O	17.5	18.0	Compra		203.410	17	LSE
06:43:17	17.912	11899	O	17.5	18.0	Compra		203.237	16	LSE
06:34:17	17.911	11280	O	17.5	18.0	Compra		191.338	15	LSE
06:18:37	17.911	1643	O	17.5	18.0	Compra		180.058	14	LSE
06:09:38	17.911	15000	O	17.5	18.0	Compra		178.415	13	LSE
06:09:33	17.911	15000	O	17.5	18.0	Compra		163.415	12	LSE
06:09:18	17.911	30000	O	17.5	18.0	Compra		148.415	11	LSE
05:54:44	17.911	27788	O	17.5	18.0	Compra		118.415	10	LSE
05:38:30	17.911	10000	O	17.5	18.0	Compra		90.627	9	LSE
05:38:23	17.911	10000	O	17.5	18.0	Compra		80.627	8	LSE
05:38:07	17.911	6000	O	17.5	18.0	Compra		70.627	7	LSE
05:34:06	17.89	139	O	17.5	18.0	Compra		64.627	6	LSE
05:21:14	17.911	6988	O	17.5	18.0	Compra		64.488	5	LSE
05:04:59	17.9	20000	O	17.5	18.0	Compra		57.500	4	LSE
05:04:43	18.0	5000	O	17.5	18.0	Compra		37.500	3	LSE
05:04:38	17.911	2000	O	17.5	18.0	Compra		32.500	2	LSE
05:00:00	17.9	30500	UT	17.9	18.0	Venda		30.500	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições