Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:21 | 17.8 | 326 | UT | 17.5 | 18.0 | Compra | 1.172.156 | 69 | LSE | |
| 13:29:13 | 17.75 | 10000 | O | 17.5 | 18.0 | 1.171.830 | 68 | LSE | ||
| 13:27:03 | 17.75 | 50000 | O | 17.5 | 18.0 | 1.161.830 | 67 | LSE | ||
| 13:26:53 | 17.75 | 35000 | O | 17.5 | 18.0 | 1.111.830 | 66 | LSE | ||
| 12:45:09 | 17.75 | 29572 | O | 17.5 | 18.0 | 1.076.830 | 65 | LSE | ||
| 12:30:58 | 17.75 | 4966 | O | 17.5 | 18.0 | 1.047.258 | 64 | LSE | ||
| 12:21:00 | 17.75 | 50000 | O | 17.5 | 18.0 | 1.042.292 | 63 | LSE | ||
| 12:20:34 | 17.75 | 3000 | O | 17.5 | 18.0 | 992.292 | 62 | LSE | ||
| 12:17:57 | 17.75 | 39987 | O | 17.5 | 18.0 | 989.292 | 61 | LSE | ||
| 12:08:34 | 17.5 | 13730 | O | 17.5 | 18.0 | Venda | 949.305 | 60 | LSE | |
| 12:00:34 | 17.75 | 3941 | O | 17.5 | 18.0 | 935.575 | 59 | LSE | ||
| 11:21:02 | 17.85 | 3500 | O | 17.5 | 18.0 | Compra | 931.634 | 58 | LSE | |
| 11:17:17 | 17.5 | 17345 | O | 17.5 | 18.0 | Venda | 928.134 | 57 | LSE | |
| 11:17:09 | 17.85 | 91 | O | 17.5 | 18.0 | Compra | 910.789 | 56 | LSE | |
| 11:16:21 | 17.85 | 30000 | O | 17.5 | 18.0 | Compra | 910.698 | 55 | LSE | |
| 11:15:36 | 17.85 | 39500 | O | 17.5 | 18.0 | Compra | 880.698 | 54 | LSE | |
| 11:11:23 | 17.765 | 137 | O | 17.5 | 18.0 | Compra | 841.198 | 53 | LSE | |
| 11:09:54 | 17.85 | 2380 | O | 17.5 | 18.0 | Compra | 841.061 | 52 | LSE | |
| 11:08:13 | 17.85 | 84 | O | 17.5 | 18.0 | Compra | 838.681 | 51 | LSE | |
| 11:00:15 | 17.8 | 182 | UT | 17.5 | 18.0 | Compra | 838.597 | 50 | LSE | |
| 10:27:58 | 17.765 | 6000 | O | 17.5 | 18.0 | Compra | 838.415 | 49 | LSE | |
| 10:06:44 | 17.86 | 3000 | O | 17.5 | 18.0 | Compra | 832.415 | 48 | LSE | |
| 09:55:15 | 17.86 | 6000 | O | 17.5 | 18.0 | Compra | 829.415 | 47 | LSE | |
| 09:52:46 | 17.85 | 34560 | O | 17.5 | 18.0 | Compra | 823.415 | 46 | LSE | |
| 09:52:34 | 17.8 | 31670 | O | 17.5 | 18.0 | Compra | 788.855 | 45 | LSE | |
| 09:52:14 | 17.75 | 25000 | O | 17.5 | 18.0 | 757.185 | 44 | LSE | ||
| 09:20:58 | 17.85 | 10000 | O | 17.5 | 18.0 | Compra | 732.185 | 43 | LSE | |
| 09:16:45 | 17.85 | 140 | O | 17.5 | 18.0 | Compra | 722.185 | 42 | LSE | |
| 09:09:22 | 17.75 | 18950 | O | 17.5 | 18.0 | 722.045 | 41 | LSE | ||
| 09:09:11 | 17.75 | 18950 | O | 17.5 | 18.0 | 703.095 | 40 | LSE | ||
| 09:06:50 | 17.86 | 1629 | O | 17.5 | 18.0 | Compra | 684.145 | 39 | LSE | |
| 08:20:04 | 17.812 | 140000 | O | 17.5 | 18.0 | Compra | 682.516 | 38 | LSE | |
| 08:19:24 | 17.75 | 100000 | O | 17.5 | 18.0 | 542.516 | 37 | LSE | ||
| 07:55:43 | 17.86 | 20000 | O | 17.5 | 18.0 | Compra | 442.516 | 36 | LSE | |
| 07:44:58 | 17.77 | 36 | O | 17.5 | 18.0 | Compra | 422.516 | 35 | LSE | |
| 07:35:43 | 17.77 | 2000 | O | 17.5 | 18.0 | Compra | 422.480 | 34 | LSE | |
| 07:33:34 | 17.77 | 6493 | O | 17.5 | 18.0 | Compra | 420.480 | 33 | LSE | |
| 07:31:57 | 17.978 | 50000 | O | 17.5 | 18.0 | Compra | 413.987 | 32 | LSE | |
| 07:31:34 | 17.75 | 45000 | O | 17.5 | 18.0 | 363.987 | 31 | LSE | ||
| 07:11:28 | 17.755 | 20000 | O | 17.5 | 18.0 | Compra | 318.987 | 30 | LSE | |
| 07:03:44 | 17.978 | 29 | O | 17.5 | 18.0 | Compra | 298.987 | 29 | LSE | |
| 06:55:53 | 17.978 | 1 | O | 17.5 | 18.0 | Compra | 298.958 | 28 | LSE | |
| 06:52:39 | 17.864 | 7500 | O | 17.5 | 18.0 | Compra | 298.957 | 27 | LSE | |
| 06:47:00 | 17.87 | 2800 | O | 17.5 | 18.0 | Compra | 291.457 | 26 | LSE | |
| 06:41:09 | 17.75 | 586 | O | 17.5 | 18.0 | 288.657 | 25 | LSE | ||
| 06:33:21 | 18.0 | 5000 | O | 17.5 | 18.0 | Compra | 288.071 | 24 | LSE | |
| 06:32:47 | 18.0 | 5000 | O | 17.5 | 18.0 | Compra | 283.071 | 23 | LSE | |
| 06:32:22 | 18.0 | 50000 | O | 17.5 | 18.0 | Compra | 278.071 | 22 | LSE | |
| 06:31:06 | 18.0 | 10000 | O | 17.5 | 18.0 | Compra | 228.071 | 21 | LSE | |
| 06:28:57 | 18.0 | 20000 | O | 17.5 | 18.0 | Compra | 218.071 | 20 | LSE | |
| 06:27:46 | 18.0 | 25000 | O | 17.5 | 18.0 | Compra | 198.071 | 19 | LSE | |
| 06:27:33 | 18.0 | 25000 | O | 17.5 | 18.0 | Compra | 173.071 | 18 | LSE | |
| 06:27:19 | 17.875 | 50000 | O | 17.5 | 18.0 | Compra | 148.071 | 17 | LSE | |
| 06:26:47 | 17.75 | 14556 | O | 17.5 | 18.0 | 98.071 | 16 | LSE | ||
| 06:26:28 | 17.75 | 18006 | O | 17.5 | 18.0 | 83.515 | 15 | LSE | ||
| 06:26:13 | 18.0 | 25000 | O | 17.5 | 18.0 | Compra | 65.509 | 14 | LSE | |
| 06:10:54 | 17.75 | 5000 | O | 17.5 | 18.0 | 40.509 | 13 | LSE | ||
| 06:00:49 | 17.75 | 305 | O | 17.5 | 18.0 | 35.509 | 12 | LSE | ||
| 06:00:22 | 18.0 | 25000 | UT | 17.5 | 18.0 | Compra | 35.204 | 11 | LSE | |
| 05:42:55 | 17.75 | 1476 | O | 17.5 | 18.0 | 10.204 | 10 | LSE | ||
| 05:35:06 | 17.875 | 203 | O | 17.5 | 18.0 | Compra | 8.728 | 9 | LSE | |
| 05:10:08 | 17.875 | 2439 | O | 17.5 | 18.0 | Compra | 8.525 | 8 | LSE | |
| 05:02:25 | 17.875 | 2730 | O | 17.5 | 18.0 | Compra | 6.086 | 7 | LSE | |
| 05:00:29 | 18.0 | 10 | O | 17.5 | 18.0 | Compra | 3.356 | 6 | LSE | |
| 05:00:29 | 17.5 | 5 | O | 17.5 | 18.0 | Venda | 3.346 | 5 | LSE | |
| 05:00:29 | 18.0 | 55 | O | 17.5 | 18.0 | Compra | 3.341 | 4 | LSE | |
| 05:00:29 | 18.0 | 500 | O | 17.5 | 18.0 | Compra | 3.286 | 3 | LSE | |
| 05:00:29 | 17.5 | 12 | O | 17.5 | 18.0 | Venda | 2.786 | 2 | LSE | |
| 05:00:09 | 17.875 | 2774 | O | 17.5 | 18.0 | Compra | 2.774 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
