Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:27:16 | 17.75 | 281590 | O | 17.5 | 18.0 | 6.748.598 | 119 | LSE | ||
| 14:15:00 | 17.809 | 2534257 | O | 17.5 | 18.0 | Compra | 6.467.008 | 118 | LSE | |
| 13:36:37 | 17.75 | 27500 | O | 17.5 | 18.0 | 3.932.751 | 117 | LSE | ||
| 13:27:56 | 17.7 | 50000 | O | 17.5 | 18.0 | Venda | 3.905.251 | 116 | LSE | |
| 13:27:32 | 17.7 | 51850 | O | 17.5 | 18.0 | Venda | 3.855.251 | 115 | LSE | |
| 13:26:45 | 17.75 | 50000 | O | 17.5 | 18.0 | 3.803.401 | 114 | LSE | ||
| 13:25:51 | 17.75 | 52578 | O | 17.5 | 18.0 | 3.753.401 | 113 | LSE | ||
| 13:24:12 | 17.75 | 282 | O | 17.5 | 18.0 | 3.700.823 | 112 | LSE | ||
| 13:18:30 | 17.675 | 100000 | O | 17.5 | 18.0 | Venda | 3.700.541 | 111 | LSE | |
| 12:54:01 | 17.588 | 49460 | O | 17.5 | 18.0 | Venda | 3.600.541 | 110 | LSE | |
| 12:49:10 | 17.75 | 60000 | O | 17.5 | 18.0 | 3.551.081 | 109 | LSE | ||
| 12:31:33 | 17.505 | 5000 | O | 17.5 | 18.0 | Venda | 3.491.081 | 108 | LSE | |
| 12:31:19 | 17.75 | 25000 | O | 17.5 | 18.0 | 3.486.081 | 107 | LSE | ||
| 12:30:45 | 17.75 | 12150 | O | 17.5 | 18.0 | 3.461.081 | 106 | LSE | ||
| 12:20:46 | 17.75 | 6000 | O | 17.5 | 18.0 | 3.448.931 | 105 | LSE | ||
| 12:17:36 | 17.66 | 38550 | O | 17.5 | 18.0 | Venda | 3.442.931 | 104 | LSE | |
| 11:53:24 | 17.67 | 50000 | O | 17.5 | 18.0 | Venda | 3.404.381 | 103 | LSE | |
| 11:52:15 | 17.87 | 25000 | O | 17.5 | 18.0 | Compra | 3.354.381 | 102 | LSE | |
| 11:51:05 | 17.66 | 15000 | O | 17.5 | 18.0 | Venda | 3.329.381 | 101 | LSE | |
| 11:50:46 | 17.66 | 25000 | O | 17.5 | 18.0 | Venda | 3.314.381 | 100 | LSE | |
| 11:47:44 | 17.66 | 7500 | O | 17.5 | 18.0 | Venda | 3.289.381 | 99 | LSE | |
| 11:45:37 | 17.722 | 1032 | O | 17.5 | 18.0 | Venda | 3.281.881 | 98 | LSE | |
| 11:42:05 | 17.89 | 5 | O | 17.5 | 18.0 | Compra | 3.280.849 | 97 | LSE | |
| 11:34:38 | 17.66 | 417 | O | 17.5 | 18.0 | Venda | 3.280.844 | 96 | LSE | |
| 11:22:35 | 17.722 | 2767 | O | 17.5 | 18.0 | Venda | 3.280.427 | 95 | LSE | |
| 11:20:07 | 17.875 | 19600 | O | 17.5 | 18.0 | Compra | 3.277.660 | 94 | LSE | |
| 11:08:08 | 17.51 | 149 | O | 17.5 | 18.0 | Venda | 3.258.060 | 93 | LSE | |
| 11:08:01 | 18.0 | 114 | O | 17.5 | 18.0 | Compra | 3.257.911 | 92 | LSE | |
| 11:07:15 | 17.722 | 64 | O | 17.5 | 18.0 | Venda | 3.257.797 | 91 | LSE | |
| 10:40:30 | 17.89 | 94 | O | 17.5 | 18.0 | Compra | 3.257.733 | 90 | LSE | |
| 10:03:18 | 17.66 | 5188 | O | 17.5 | 18.0 | Venda | 3.257.639 | 89 | LSE | |
| 09:49:18 | 17.588 | 86 | O | 17.5 | 18.0 | Venda | 3.252.451 | 88 | LSE | |
| 09:37:40 | 17.75 | 35110 | O | 17.5 | 18.0 | 3.252.365 | 87 | LSE | ||
| 09:37:32 | 17.75 | 35110 | O | 17.5 | 18.0 | 3.217.255 | 86 | LSE | ||
| 09:36:27 | 17.8 | 3500 | O | 17.5 | 18.0 | Compra | 3.182.145 | 85 | LSE | |
| 09:31:00 | 17.525 | 500 | O | 17.5 | 18.0 | Venda | 3.178.645 | 84 | LSE | |
| 08:58:18 | 17.89 | 279 | O | 17.5 | 18.0 | Compra | 3.178.145 | 83 | LSE | |
| 08:45:58 | 17.66 | 82085 | O | 17.5 | 18.0 | Venda | 3.177.866 | 82 | LSE | |
| 08:41:32 | 17.95 | 25000 | O | 17.5 | 18.0 | 3.095.781 | 81 | LSE | ||
| 08:41:25 | 17.978 | 50000 | O | 17.5 | 18.0 | 3.070.781 | 80 | LSE | ||
| 08:41:19 | 17.988 | 50000 | O | 17.5 | 18.0 | 3.020.781 | 79 | LSE | ||
| 08:41:11 | 17.911 | 10000 | O | 17.5 | 18.0 | 2.970.781 | 78 | LSE | ||
| 08:41:07 | 17.911 | 15000 | O | 17.5 | 18.0 | 2.960.781 | 77 | LSE | ||
| 08:40:59 | 17.928 | 20000 | O | 17.5 | 18.0 | 2.945.781 | 76 | LSE | ||
| 08:40:54 | 17.928 | 10000 | O | 17.5 | 18.0 | 2.925.781 | 75 | LSE | ||
| 08:40:50 | 17.938 | 15000 | O | 17.5 | 18.0 | 2.915.781 | 74 | LSE | ||
| 08:40:42 | 18.0 | 25000 | O | 17.5 | 18.0 | 2.900.781 | 73 | LSE | ||
| 08:40:31 | 18.0 | 65500 | O | 17.5 | 18.0 | 2.875.781 | 72 | LSE | ||
| 08:40:26 | 18.0 | 25000 | O | 17.5 | 18.0 | 2.810.281 | 71 | LSE | ||
| 08:40:19 | 17.75 | 13290 | O | 17.5 | 18.0 | 2.785.281 | 70 | LSE | ||
| 08:40:14 | 17.75 | 14100 | O | 17.5 | 18.0 | 2.771.991 | 69 | LSE | ||
| 08:40:00 | 17.8 | 150000 | O | 17.5 | 18.0 | 2.757.891 | 68 | LSE | ||
| 08:39:55 | 17.88 | 10000 | O | 17.5 | 18.0 | 2.607.891 | 67 | LSE | ||
| 08:39:50 | 17.812 | 140000 | O | 17.5 | 18.0 | 2.597.891 | 66 | LSE | ||
| 08:39:45 | 17.75 | 100000 | O | 17.5 | 18.0 | 2.457.891 | 65 | LSE | ||
| 08:39:32 | 17.75 | 258660 | O | 17.5 | 18.0 | 2.357.891 | 64 | LSE | ||
| 08:39:27 | 17.75 | 100000 | O | 17.5 | 18.0 | 2.099.231 | 63 | LSE | ||
| 08:39:26 | 17.722 | 670 | O | 17.5 | 18.0 | Venda | 1.999.231 | 62 | LSE | |
| 08:39:26 | 17.8 | 690 | O | 17.5 | 18.0 | Compra | 1.998.561 | 61 | LSE | |
| 08:39:20 | 17.75 | 50000 | O | 17.5 | 18.0 | 1.997.871 | 60 | LSE | ||
| 08:39:15 | 17.75 | 50000 | O | 17.5 | 18.0 | 1.947.871 | 59 | LSE | ||
| 08:39:10 | 17.75 | 18950 | O | 17.5 | 18.0 | 1.897.871 | 58 | LSE | ||
| 08:39:02 | 17.75 | 70177 | O | 17.5 | 18.0 | 1.878.921 | 57 | LSE | ||
| 08:38:58 | 17.75 | 50000 | O | 17.5 | 18.0 | 1.808.744 | 56 | LSE | ||
| 08:38:54 | 17.75 | 250000 | O | 17.5 | 18.0 | 1.758.744 | 55 | LSE | ||
| 08:38:46 | 17.75 | 100000 | O | 17.5 | 18.0 | 1.508.744 | 54 | LSE | ||
| 08:38:40 | 17.75 | 100000 | O | 17.5 | 18.0 | 1.408.744 | 53 | LSE | ||
| 08:38:35 | 17.75 | 50000 | O | 17.5 | 18.0 | 1.308.744 | 52 | LSE | ||
| 08:38:19 | 17.66 | 10000 | O | 17.5 | 18.0 | Venda | 1.258.744 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
