Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 30.9225 | 0.3 | 0.98 | 30.84 | 31.37 | 30.7625 | 70 |
| 1730914200 | 30.6225 | 0.53 | 1.75 | 30.6225 | 30.6225 | 30.6225 | 0 |
| 1730827800 | 30.095 | 0.15 | 0.52 | 30.095 | 30.095 | 30.095 | 0 |
| 1730741400 | 29.94 | -0.12 | -0.39 | 29.94 | 29.94 | 29.94 | 0 |
| 1730482200 | 30.0575 | 0.15 | 0.49 | 30.0575 | 30.0575 | 30.0575 | 0 |
| 1730395800 | 29.91 | -0.51 | -1.68 | 29.91 | 29.91 | 29.91 | 0 |
| 1730309400 | 30.4225 | -0.01 | -0.03 | 30.4225 | 30.4225 | 30.4225 | 0 |
| 1730223000 | 30.4325 | -0.04 | -0.12 | 30.4325 | 30.4325 | 30.4325 | 0 |
| 1730136600 | 30.47 | 0.02 | 0.07 | 30.475 | 30.85 | 30.135 | 68 |
| 1729873800 | 30.45 | 0.15 | 0.48 | 30.45 | 30.45 | 30.45 | 0 |
| 1729787400 | 30.305 | 0.01 | 0.03 | 30.305 | 30.305 | 30.305 | 0 |
| 1729701000 | 30.295 | -0.17 | -0.54 | 30.615 | 30.85 | 30.295 | 80 |
| 1729614600 | 30.46 | 0.01 | 0.03 | 30.46 | 30.46 | 30.46 | 0 |
| 1729528200 | 30.45 | -0.21 | -0.67 | 30.45 | 30.45 | 30.45 | 0 |
| 1729269000 | 30.655 | 0.02 | 0.07 | 30.655 | 30.655 | 30.655 | 8000 |
| 1729182600 | 30.635 | 0.17 | 0.56 | 30.69 | 31.07 | 29.8375 | 320 |
| 1729096200 | 30.465 | -0.06 | -0.20 | 30.465 | 30.465 | 30.465 | 0 |
| 1729009800 | 30.5275 | -0.11 | -0.35 | 30.69 | 31.0375 | 30.2825 | 1060 |
| 1728923400 | 30.635 | 0.17 | 0.56 | 30.635 | 30.635 | 30.635 | 0 |
| 1728664200 | 30.465 | 0.17 | 0.56 | 30.465 | 30.465 | 30.465 | 2 |
| 1728577800 | 30.295 | 0.01 | 0.02 | 30.295 | 30.295 | 30.295 | 0 |
| 1728491400 | 30.29 | 0.18 | 0.61 | 30.29 | 30.29 | 30.29 | 0 |
| 1728405000 | 30.105 | -0.03 | -0.09 | 30.105 | 30.105 | 30.105 | 1000 |
| 1728318600 | 30.1325 | 0.11 | 0.35 | 30.1325 | 30.1325 | 30.1325 | 0 |
| 1728059400 | 30.0275 | 0.11 | 0.38 | 30.1 | 30.1 | 29.7125 | 100 |
| 1727973000 | 29.915 | -0.12 | -0.41 | 29.97 | 30.3275 | 29.5 | 1027 |
| 1727886600 | 30.0375 | 0.09 | 0.29 | 30.0375 | 30.0375 | 30.0375 | 0 |
| 1727800200 | 29.95 | -0.15 | -0.51 | 30.235 | 30.59 | 29.4775 | 348 |
| 1727713800 | 30.1025 | -0.14 | -0.47 | 30.1 | 30.4925 | 30.045 | 1794 |
| 1727454600 | 30.245 | 0.07 | 0.22 | 30.245 | 30.245 | 30.245 | 331 |
| 1727368200 | 30.18 | 0.13 | 0.42 | 30.18 | 30.18 | 30.18 | 0 |
| 1727281800 | 30.0525 | 0.04 | 0.13 | 30.105 | 30.34 | 29.9675 | 66 |
| 1727195400 | 30.0125 | 0.03 | 0.10 | 30.0125 | 30.0125 | 30.0125 | 0 |
| 1727109000 | 29.9825 | 0.16 | 0.53 | 29.9825 | 29.9825 | 29.9825 | 0 |
| 1726849800 | 29.825 | -0.19 | -0.64 | 29.825 | 29.825 | 29.825 | 0 |
| 1726763400 | 30.0175 | 0.47 | 1.57 | 30.0175 | 30.0175 | 30.0175 | 0 |
| 1726677000 | 29.5525 | -0.15 | -0.49 | 29.5525 | 29.5525 | 29.5525 | 0 |
| 1726590600 | 29.6975 | 0.19 | 0.65 | 29.6975 | 29.6975 | 29.6975 | 0 |
| 1726504200 | 29.505 | -0.06 | -0.19 | 29.505 | 29.505 | 29.505 | 0 |
| 1726245000 | 29.5625 | 0.29 | 0.99 | 29.505 | 29.9375 | 29.175 | 1130 |
| 1726158600 | 29.2725 | 0.59 | 2.07 | 29.355 | 29.69 | 28.815 | 22 |
| 1726072200 | 28.68 | -0.21 | -0.72 | 28.68 | 28.68 | 28.68 | 0 |
| 1725985800 | 28.8875 | 0.07 | 0.25 | 28.8875 | 28.8875 | 28.8875 | 0 |
| 1725899400 | 28.815 | 0.2 | 0.71 | 28.815 | 28.815 | 28.815 | 0 |
| 1725640200 | 28.6125 | -0.4 | -1.36 | 28.6125 | 28.6125 | 28.6125 | 0 |
| 1725553800 | 29.0075 | -0.19 | -0.63 | 29.0075 | 29.0075 | 29.0075 | 0 |
| 1725467400 | 29.1925 | -0.27 | -0.90 | 29.1925 | 29.1925 | 29.1925 | 0 |
| 1725381000 | 29.4575 | -0.39 | -1.29 | 29.7 | 30.07 | 29.0825 | 7312 |
| 1725294600 | 29.8425 | 0.19 | 0.64 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1725035400 | 29.6525 | -0.12 | -0.40 | 29.6525 | 29.6525 | 29.6525 | 0 |
| 1724949000 | 29.7725 | 0.21 | 0.71 | 29.7725 | 29.7725 | 29.7725 | 0 |
| 1724862600 | 29.5625 | -0.1 | -0.32 | 29.5625 | 29.5625 | 29.5625 | 0 |
| 1724776200 | 29.6575 | -0.03 | -0.11 | 29.79 | 30.02 | 29.315 | 67 |
| 1724430600 | 29.69 | 0.14 | 0.46 | 29.69 | 29.69 | 29.69 | 350 |
| 1724344200 | 29.555 | 0 | 0.00 | 29.555 | 29.555 | 29.555 | 0 |
| 1724257800 | 29.555 | 0.11 | 0.36 | 29.555 | 29.555 | 29.555 | 0 |
| 1724171400 | 29.45 | -0.01 | -0.03 | 29.45 | 29.45 | 29.45 | 0 |
| 1724085000 | 29.46 | 0.2 | 0.69 | 29.46 | 29.46 | 29.46 | 0 |
| 1723825800 | 29.2575 | 0.04 | 0.13 | 29.2575 | 29.2575 | 29.2575 | 0 |
| 1723739400 | 29.22 | 0.47 | 1.62 | 28.905 | 29.455 | 28.655 | 7700 |
| 1723653000 | 28.755 | 0.17 | 0.59 | 28.71 | 29.05 | 28.6175 | 139 |
| 1723566600 | 28.585 | 0.3 | 1.06 | 28.585 | 28.585 | 28.585 | 0 |
| 1723480200 | 28.285 | 0.11 | 0.40 | 28.285 | 28.285 | 28.285 | 0 |
| 1723221000 | 28.1725 | 0.07 | 0.26 | 28.1725 | 28.1725 | 28.1725 | 0 |
| 1723134600 | 28.1 | -0.06 | -0.20 | 28.1 | 28.1 | 28.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
