Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -0.508259212198 | 787 | 796 | 776 | 411645 | 785.07729354 | DE |
| 4 | -57 | -6.78571428571 | 840 | 850.5 | 776 | 725438 | 808.41740366 | DE |
| 12 | -100 | -11.3250283126 | 883 | 929 | 776 | 1120160 | 839.95540066 | DE |
| 26 | -93 | -10.6164383562 | 876 | 982.5 | 776 | 1245259 | 885.7179377 | DE |
| 52 | -12 | -1.50943396226 | 795 | 982.5 | 754 | 1396438 | 867.82823915 | DE |
| 156 | -153 | -16.3461538462 | 936 | 982.5 | 472.2 | 2037262 | 717.80495545 | DE |
| 260 | 113.8 | 17.0053795577 | 669.2 | 985.4 | 394 | 1967906 | 704.44355622 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 780 | -13.5 | -1.70 | 793.5 | 795.5 | 780 | 694161 |
| 1735666200 | 793.5 | 8.5 | 1.08 | 786 | 796 | 782.5 | 189650 |
| 1735579800 | 785 | -5 | -0.63 | 786.5 | 789.5 | 782 | 365559 |
| 1735320600 | 790 | 2.5 | 0.32 | 787 | 793 | 786 | 397210 |
| 1735061400 | 787.5 | -2 | -0.25 | 796 | 796 | 787.5 | 281832 |
| 1734975000 | 789.5 | -1 | -0.13 | 787.5 | 791.5 | 782 | 455010 |
| 1734715800 | 790.5 | 3 | 0.38 | 789.5 | 794 | 781 | 1702282 |
| 1734629400 | 787.5 | -10.5 | -1.32 | 785 | 793.5 | 783 | 933587 |
| 1734543000 | 798 | 0 | 0.00 | 801.5 | 802.5 | 795 | 1220449 |
| 1734456600 | 798 | -16 | -1.97 | 810 | 812.5 | 796 | 917287 |
| 1734370200 | 814 | -9.5 | -1.15 | 820.5 | 823.5 | 811 | 540786 |
| 1734111000 | 823.5 | -6 | -0.72 | 828.5 | 836 | 822 | 482825 |
| 1734024600 | 829.5 | -6.5 | -0.78 | 834 | 836.5 | 827 | 870966 |
| 1733938200 | 836 | 4 | 0.48 | 827 | 840.5 | 827 | 1283791 |
| 1733851800 | 832 | -9 | -1.07 | 838 | 839.5 | 829.5 | 694785 |
| 1733765400 | 841 | -3 | -0.36 | 850.5 | 850.5 | 837.5 | 521446 |
| 1733506200 | 844 | 6 | 0.72 | 840 | 845.5 | 836.5 | 780827 |
| 1733419800 | 838 | -4.5 | -0.53 | 840.5 | 843.5 | 829 | 788897 |
| 1733333400 | 842.5 | 10.5 | 1.26 | 834.5 | 844 | 834.5 | 1123803 |
| 1733247000 | 832 | -6.5 | -0.78 | 835.5 | 841 | 831.5 | 1152468 |
| 1733160600 | 838.5 | 22.5 | 2.76 | 821 | 839 | 818.5 | 1009337 |
| 1732901400 | 816 | -5 | -0.61 | 830 | 830 | 813.5 | 577020 |
| 1732815000 | 821 | 3.5 | 0.43 | 823 | 826.5 | 818 | 489412 |
| 1732728600 | 817.5 | 4.5 | 0.55 | 815.5 | 821.5 | 811.5 | 1435544 |
| 1732642200 | 813 | -5.5 | -0.67 | 815.5 | 820.5 | 810.5 | 632131 |
| 1732555800 | 818.5 | -2 | -0.24 | 825 | 825 | 811 | 1955098 |
| 1732296600 | 820.5 | 11.5 | 1.42 | 822 | 827 | 813 | 1014731 |
| 1732210200 | 809 | 4.5 | 0.56 | 805.5 | 812 | 801 | 4256224 |
| 1732123800 | 804.5 | -24.5 | -2.96 | 830.5 | 834.5 | 802.5 | 883815 |
| 1732037400 | 829 | 7 | 0.85 | 824 | 829.5 | 814 | 1071671 |
| 1731951000 | 822 | -0.5 | -0.06 | 816.5 | 824.5 | 814 | 654033 |
| 1731691800 | 822.5 | -1.5 | -0.18 | 820 | 831.5 | 820 | 991723 |
| 1731605400 | 824 | 10.5 | 1.29 | 812.5 | 825 | 809.5 | 688336 |
| 1731519000 | 813.5 | -2 | -0.25 | 815 | 822.5 | 808.5 | 1208685 |
| 1731432600 | 815.5 | -8.5 | -1.03 | 817 | 823.5 | 810.5 | 2409741 |
| 1731346200 | 824 | -2 | -0.24 | 830 | 838 | 824 | 833147 |
| 1731087000 | 826 | -12.5 | -1.49 | 840.5 | 842.5 | 823 | 2261503 |
| 1731000600 | 838.5 | -9 | -1.06 | 800 | 846 | 799 | 3480530 |
| 1730914200 | 847.5 | -6 | -0.70 | 860.5 | 868.5 | 847.5 | 1456810 |
| 1730827800 | 853.5 | 0 | 0.00 | 855.5 | 858 | 851 | 774198 |
| 1730741400 | 853.5 | 1 | 0.12 | 849.5 | 861 | 849.5 | 505729 |
| 1730482200 | 852.5 | 10.5 | 1.25 | 845 | 857.5 | 841.5 | 1668051 |
| 1730395800 | 842 | -46.5 | -5.23 | 880 | 882.5 | 833.5 | 1852936 |
| 1730309400 | 888.5 | 11.5 | 1.31 | 874.5 | 903.5 | 874.5 | 1302951 |
| 1730223000 | 877 | -24 | -2.66 | 905 | 905 | 873 | 1218299 |
| 1730136600 | 901 | 18 | 2.04 | 882.5 | 901 | 881.5 | 1026169 |
| 1729873800 | 883 | 7 | 0.80 | 875 | 891 | 874 | 1220064 |
| 1729787400 | 876 | 1 | 0.11 | 875.5 | 876 | 864 | 621130 |
| 1729701000 | 875 | -15.5 | -1.74 | 887 | 891.5 | 872.5 | 2519764 |
| 1729614600 | 890.5 | -3 | -0.34 | 883 | 891.5 | 876.5 | 938320 |
| 1729528200 | 893.5 | -11.5 | -1.27 | 906.5 | 907.5 | 893.5 | 1270290 |
| 1729269000 | 905 | -10 | -1.09 | 909.5 | 915 | 905 | 1508059 |
| 1729182600 | 915 | -4.5 | -0.49 | 911.5 | 919 | 904 | 919466 |
| 1729096200 | 919.5 | 21 | 2.34 | 906 | 929 | 903 | 1030655 |
| 1729009800 | 898.5 | 5.5 | 0.62 | 899.5 | 904.5 | 894 | 1210689 |
| 1728923400 | 893 | 4.5 | 0.51 | 890 | 893.5 | 884.5 | 993467 |
| 1728664200 | 888.5 | 7.5 | 0.85 | 883 | 888.5 | 880 | 667197 |
| 1728577800 | 881 | -14.5 | -1.62 | 891.5 | 897 | 879.5 | 1162795 |
| 1728491400 | 895.5 | 12.5 | 1.42 | 892 | 898.5 | 884.5 | 1462466 |
| 1728405000 | 883 | -13.5 | -1.51 | 891.5 | 892 | 880.5 | 1092037 |
| 1728318600 | 896.5 | -16.5 | -1.81 | 915 | 915 | 896.5 | 916609 |
| 1728059400 | 913 | 8.5 | 0.94 | 903 | 917.5 | 900 | 922294 |
| 1727973000 | 904.5 | -4.5 | -0.50 | 909.5 | 916.5 | 903.5 | 1283263 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
