Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 3.37423312883 | 163 | 173 | 163 | 158867 | 170.23267668 | DE |
| 4 | 2 | 1.2012012012 | 166.5 | 173 | 159 | 188768 | 163.75491071 | DE |
| 12 | -8 | -4.53257790368 | 176.5 | 180 | 156 | 166326 | 164.89798547 | DE |
| 26 | -21.5 | -11.3157894737 | 190 | 195 | 156 | 180043 | 172.0181267 | DE |
| 52 | 31 | 22.5454545455 | 137.5 | 195 | 127.5 | 200466 | 166.22398199 | DE |
| 156 | -1.5 | -0.882352941176 | 170 | 195 | 95.4 | 261470 | 135.72605594 | DE |
| 260 | 75.5 | 81.1827956989 | 93 | 195 | 84 | 368048 | 125.44823971 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 171.5 | 1 | 0.59 | 170 | 171.5 | 169 | 232628 |
| 1742405400 | 170.5 | -1.5 | -0.87 | 169.5 | 172 | 169.5 | 124090 |
| 1742319000 | 172 | 5.5 | 3.30 | 165 | 173 | 165 | 249300 |
| 1742232600 | 166.5 | 2 | 1.22 | 164 | 166.5 | 163 | 155487 |
| 1741973400 | 164.5 | 2 | 1.23 | 163 | 164.5 | 163 | 32829 |
| 1741887000 | 162.5 | -2 | -1.22 | 163.5 | 164.5 | 162.5 | 72856 |
| 1741800600 | 164.5 | 0.5 | 0.30 | 163.5 | 164.5 | 163.5 | 52601 |
| 1741714200 | 164 | 3.5 | 2.18 | 165 | 165 | 163 | 113305 |
| 1741627800 | 160.5 | -2 | -1.23 | 162 | 163.5 | 160 | 67373 |
| 1741368600 | 162.5 | 2 | 1.25 | 163 | 163 | 160.5 | 56470 |
| 1741282200 | 160.5 | -0.5 | -0.31 | 159.5 | 161 | 159.5 | 147921 |
| 1741195800 | 161 | 0 | 0.00 | 162 | 163 | 159 | 1184690 |
| 1741109400 | 161 | -1 | -0.62 | 163.5 | 163.5 | 160.5 | 277502 |
| 1741023000 | 162 | 1 | 0.62 | 161.5 | 162.5 | 159.5 | 160745 |
| 1740763800 | 161 | 0 | 0.00 | 160.5 | 162.5 | 159 | 155310 |
| 1740677400 | 161 | -2 | -1.23 | 161.5 | 161.5 | 160.5 | 76563 |
| 1740591000 | 163 | 0 | 0.00 | 163 | 163.5 | 160.5 | 130165 |
| 1740504600 | 163 | -4 | -2.40 | 169 | 169 | 163 | 219416 |
| 1740418200 | 167 | 0 | 0.00 | 166 | 170 | 166 | 143203 |
| 1740159000 | 167 | 1 | 0.60 | 166.5 | 167 | 165 | 122915 |
| 1740072600 | 166 | 0.5 | 0.30 | 165 | 166 | 163.5 | 68972 |
| 1739986200 | 165.5 | 3 | 1.85 | 167 | 167 | 164.5 | 87067 |
| 1739899800 | 162.5 | -2 | -1.22 | 164.5 | 165.5 | 162.5 | 93682 |
| 1739813400 | 164.5 | 0 | 0.00 | 164 | 166 | 164 | 93345 |
| 1739554200 | 164.5 | 3 | 1.86 | 163 | 164.5 | 163 | 102330 |
| 1739467800 | 161.5 | -3 | -1.82 | 165.5 | 165.5 | 161.5 | 125052 |
| 1739381400 | 164.5 | -2 | -1.20 | 166.5 | 167.5 | 164.5 | 123767 |
| 1739295000 | 166.5 | -1.5 | -0.89 | 166.5 | 168.5 | 166.5 | 110737 |
| 1739208600 | 168 | 2 | 1.20 | 167 | 168 | 166 | 79415 |
| 1738949400 | 166 | -0.5 | -0.30 | 168 | 168 | 165 | 121687 |
| 1738863000 | 166.5 | -3 | -1.77 | 170.5 | 170.5 | 165 | 160810 |
| 1738776600 | 169.5 | 3 | 1.80 | 166.5 | 170.5 | 165.5 | 242397 |
| 1738690200 | 166.5 | -2 | -1.19 | 173 | 173 | 166 | 79211 |
| 1738603800 | 168.5 | -6.5 | -3.71 | 180 | 180 | 167.5 | 180267 |
| 1738344600 | 175 | 5 | 2.94 | 172.5 | 176.5 | 172.5 | 249606 |
| 1738258200 | 170 | 0 | 0.00 | 172 | 172 | 167 | 242698 |
| 1738171800 | 170 | 0 | 0.00 | 170 | 171.5 | 169 | 79382 |
| 1738085400 | 170 | 5 | 3.03 | 170 | 171 | 168.5 | 272188 |
| 1737999000 | 165 | 1 | 0.61 | 163.5 | 168 | 162 | 143614 |
| 1737739800 | 164 | 3 | 1.86 | 162 | 164 | 160.5 | 177390 |
| 1737653400 | 161 | -6.5 | -3.88 | 167 | 167.5 | 161 | 168364 |
| 1737567000 | 167.5 | 2.5 | 1.52 | 167 | 168.5 | 166.5 | 106504 |
| 1737480600 | 165 | -4 | -2.37 | 166 | 166.5 | 165 | 68890 |
| 1737394200 | 169 | -1.5 | -0.88 | 170.5 | 171 | 167.5 | 81509 |
| 1737135000 | 170.5 | 5.5 | 3.33 | 166.5 | 170.5 | 164 | 380286 |
| 1737048600 | 165 | -1 | -0.60 | 166.5 | 166.5 | 161.5 | 189172 |
| 1736962200 | 166 | 6 | 3.75 | 160.5 | 166.5 | 160.5 | 196582 |
| 1736875800 | 160 | 1 | 0.63 | 166 | 166 | 159 | 133079 |
| 1736789400 | 159 | 0 | 0.00 | 159 | 161 | 159 | 141793 |
| 1736530200 | 159 | -3 | -1.85 | 162 | 162 | 156.5 | 358248 |
| 1736443800 | 162 | 3.5 | 2.21 | 158.5 | 167 | 157 | 292531 |
| 1736357400 | 158.5 | -4.5 | -2.76 | 163.5 | 164 | 156 | 387517 |
| 1736271000 | 163 | -1.5 | -0.91 | 164 | 168 | 160.5 | 257747 |
| 1736184600 | 164.5 | -8 | -4.64 | 173 | 173 | 164.5 | 136138 |
| 1735925400 | 172.5 | 2 | 1.17 | 170.5 | 172.5 | 170 | 80613 |
| 1735839000 | 170.5 | 0.5 | 0.29 | 170.5 | 170.5 | 170.5 | 55664 |
| 1735666200 | 170 | -0.5 | -0.29 | 170.5 | 171.5 | 170 | 31456 |
| 1735579800 | 170.5 | -1.5 | -0.87 | 172 | 172 | 167.5 | 50243 |
| 1735320600 | 172 | -4.5 | -2.55 | 176.5 | 176.5 | 172 | 87883 |
| 1735061400 | 176.5 | 7.5 | 4.44 | 171 | 177 | 171 | 65201 |
| 1734975000 | 169 | 2.5 | 1.50 | 165 | 171.5 | 165 | 95985 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
