Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 20.655 | -0.05 | -0.22 | 20.655 | 20.655 | 20.655 | 0 |
| 1731432600 | 20.7 | -0.19 | -0.91 | 20.72 | 20.73 | 20.6875 | 250 |
| 1731346200 | 20.89 | 0.03 | 0.14 | 20.89 | 20.89 | 20.89 | 0 |
| 1731087000 | 20.86 | -0.03 | -0.14 | 20.865 | 20.91 | 20.7975 | 6222 |
| 1731000600 | 20.89 | 0.24 | 1.16 | 20.89 | 20.89 | 20.89 | 0 |
| 1730914200 | 20.65 | 0.18 | 0.90 | 20.65 | 20.65 | 20.65 | 0 |
| 1730827800 | 20.465 | 0.12 | 0.60 | 20.325 | 20.4875 | 20.2975 | 2580 |
| 1730741400 | 20.3425 | -0.05 | -0.26 | 20.355 | 20.4125 | 20.335 | 2175 |
| 1730482200 | 20.395 | 0.16 | 0.82 | 20.395 | 20.395 | 20.395 | 0 |
| 1730395800 | 20.23 | -0.31 | -1.52 | 20.23 | 20.23 | 20.23 | 0 |
| 1730309400 | 20.5425 | -0.06 | -0.28 | 20.57 | 20.6 | 20.46 | 800 |
| 1730223000 | 20.6 | -0.05 | -0.24 | 20.6 | 20.6 | 20.6 | 0 |
| 1730136600 | 20.65 | 0 | 0.01 | 20.63 | 20.67 | 20.585 | 4180 |
| 1729873800 | 20.6475 | 0.13 | 0.61 | 20.6475 | 20.6475 | 20.6475 | 0 |
| 1729787400 | 20.5225 | 0.03 | 0.13 | 20.605 | 20.6475 | 20.425 | 20630 |
| 1729701000 | 20.495 | -0.12 | -0.56 | 20.545 | 20.58 | 20.495 | 17630 |
| 1729614600 | 20.61 | -0.02 | -0.08 | 20.61 | 20.61 | 20.61 | 5350 |
| 1729528200 | 20.6275 | -0.19 | -0.90 | 20.755 | 20.775 | 20.625 | 1935 |
| 1729269000 | 20.815 | -0.02 | -0.11 | 20.685 | 20.8525 | 20.685 | 9475 |
| 1729182600 | 20.8375 | 0.02 | 0.10 | 20.765 | 20.9525 | 20.765 | 15490 |
| 1729096200 | 20.8175 | -0.08 | -0.37 | 20.745 | 20.8375 | 20.74 | 40070 |
| 1729009800 | 20.895 | -0.12 | -0.56 | 21.02 | 21.0325 | 20.8625 | 32 |
| 1728923400 | 21.0125 | 0.11 | 0.50 | 21.0125 | 21.0125 | 21.0125 | 0 |
| 1728664200 | 20.9075 | 0.11 | 0.53 | 20.9075 | 20.9075 | 20.9075 | 0 |
| 1728577800 | 20.7975 | -0.02 | -0.11 | 20.7975 | 20.7975 | 20.7975 | 0 |
| 1728491400 | 20.82 | 0.16 | 0.77 | 20.82 | 20.82 | 20.82 | 0 |
| 1728405000 | 20.66 | -0.02 | -0.10 | 20.66 | 20.66 | 20.66 | 0 |
| 1728318600 | 20.68 | 0.11 | 0.52 | 20.68 | 20.68 | 20.68 | 0 |
| 1728059400 | 20.5725 | 0.04 | 0.18 | 20.5725 | 20.5725 | 20.5725 | 0 |
| 1727973000 | 20.535 | -0.16 | -0.75 | 20.535 | 20.535 | 20.535 | 0 |
| 1727886600 | 20.69 | 0.04 | 0.19 | 20.69 | 20.69 | 20.69 | 0 |
| 1727800200 | 20.65 | -0.23 | -1.09 | 20.65 | 20.65 | 20.65 | 0 |
| 1727713800 | 20.8775 | -0.18 | -0.85 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 1727454600 | 21.0575 | 0.11 | 0.53 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 1727368200 | 20.9475 | 0.14 | 0.66 | 20.96 | 20.96 | 20.915 | 1800 |
| 1727281800 | 20.81 | 0.04 | 0.19 | 20.81 | 20.81 | 20.81 | 0 |
| 1727195400 | 20.77 | 0.09 | 0.46 | 20.77 | 20.77 | 20.77 | 0 |
| 1727109000 | 20.675 | 0.1 | 0.46 | 20.675 | 20.675 | 20.675 | 0 |
| 1726849800 | 20.58 | -0.26 | -1.26 | 20.58 | 20.58 | 20.58 | 0 |
| 1726763400 | 20.8425 | 0.32 | 1.57 | 20.8425 | 20.8425 | 20.8425 | 0 |
| 1726677000 | 20.52 | -0.11 | -0.52 | 20.555 | 20.5675 | 20.49 | 500 |
| 1726590600 | 20.6275 | 0.16 | 0.77 | 20.6275 | 20.6275 | 20.6275 | 0 |
| 1726504200 | 20.47 | 0.05 | 0.26 | 20.47 | 20.47 | 20.47 | 0 |
| 1726245000 | 20.4175 | 0.25 | 1.21 | 20.4175 | 20.4175 | 20.4175 | 2700 |
| 1726158600 | 20.1725 | 0.37 | 1.86 | 20.1725 | 20.1725 | 20.1725 | 0 |
| 1726072200 | 19.804 | -0.11 | -0.56 | 19.994 | 20.243 | 19.703 | 8784 |
| 1725985800 | 19.916 | -0.03 | -0.13 | 20.01 | 20.01 | 19.847 | 12050 |
| 1725899400 | 19.942 | 0.12 | 0.60 | 19.942 | 19.942 | 19.942 | 0 |
| 1725640200 | 19.823 | -0.22 | -1.11 | 19.908 | 19.962 | 19.814 | 717 |
| 1725553800 | 20.045 | -0.14 | -0.69 | 20.045 | 20.045 | 20.045 | 114 |
| 1725467400 | 20.185 | -0.19 | -0.91 | 20.185 | 20.185 | 20.185 | 0 |
| 1725381000 | 20.37 | -0.29 | -1.38 | 20.37 | 20.37 | 20.37 | 0 |
| 1725294600 | 20.655 | 0.12 | 0.58 | 20.655 | 20.655 | 20.655 | 0 |
| 1725035400 | 20.535 | -0.08 | -0.39 | 20.535 | 20.535 | 20.535 | 115 |
| 1724949000 | 20.615 | 0.1 | 0.50 | 20.615 | 20.615 | 20.615 | 0 |
| 1724862600 | 20.5125 | -0.07 | -0.32 | 20.6 | 20.6 | 20.4975 | 2427 |
| 1724776200 | 20.5775 | -0.05 | -0.22 | 20.57 | 20.615 | 20.5525 | 460 |
| 1724430600 | 20.6225 | 0.25 | 1.24 | 20.41 | 20.6475 | 20.4075 | 500 |
| 1724344200 | 20.37 | -0.06 | -0.31 | 20.37 | 20.37 | 20.37 | 74 |
| 1724257800 | 20.4325 | 0.11 | 0.55 | 20.395 | 20.4925 | 20.3425 | 90 |
| 1724171400 | 20.32 | 0.02 | 0.11 | 20.385 | 20.3975 | 20.3175 | 4924 |
| 1724085000 | 20.2975 | 0.2 | 1.01 | 20.2975 | 20.2975 | 20.2975 | 0 |
| 1723825800 | 20.095 | 0.03 | 0.15 | 20.095 | 20.095 | 20.095 | 140 |
| 1723739400 | 20.065 | 0.32 | 1.63 | 20.065 | 20.065 | 20.065 | 0 |
| 1723653000 | 19.743 | 0.19 | 0.97 | 19.743 | 19.743 | 19.743 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
