Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5.684 | 0.01 | 0.26 | 5.687 | 5.6929999 | 5.6825 | 690 |
| 1732123800 | 5.6695 | 0.01 | 0.19 | 5.681 | 5.681 | 5.655 | 1382 |
| 1732037400 | 5.6585 | -0 | -0.04 | 5.655 | 5.66 | 5.6384999 | 4283 |
| 1731951000 | 5.6605 | 0 | 0.01 | 5.695 | 5.695 | 5.647 | 4313 |
| 1731691800 | 5.66 | -0 | -0.06 | 5.654 | 5.6665 | 5.6415 | 11785 |
| 1731605400 | 5.6635 | 0.01 | 0.11 | 5.675 | 5.6865 | 5.6635 | 59797 |
| 1731519000 | 5.6575 | 0.01 | 0.10 | 5.674 | 5.674 | 5.634 | 13275 |
| 1731432600 | 5.652 | -0.01 | -0.11 | 5.636 | 5.667 | 5.636 | 18779 |
| 1731346200 | 5.6585 | 0.03 | 0.44 | 5.6849999 | 5.6849999 | 5.6405 | 3163 |
| 1731087000 | 5.6335 | 0.02 | 0.38 | 5.657 | 5.657 | 5.611 | 3794 |
| 1731000600 | 5.612 | -0.01 | -0.18 | 5.612 | 5.612 | 5.612 | 1098 |
| 1730914200 | 5.622 | 0.06 | 1.09 | 5.615 | 5.638 | 5.5975 | 2712 |
| 1730827800 | 5.5615 | -0 | -0.04 | 5.574 | 5.7105 | 5.549 | 4692 |
| 1730741400 | 5.564 | -0.01 | -0.21 | 5.561 | 5.5655 | 5.5535 | 1169 |
| 1730482200 | 5.5755 | 0 | 0.07 | 5.588 | 5.588 | 5.556 | 1051 |
| 1730395800 | 5.5715 | -0.01 | -0.20 | 5.619 | 5.619 | 5.561 | 6776 |
| 1730309400 | 5.5824999 | -0.01 | -0.22 | 5.582 | 5.597 | 5.5755 | 5284 |
| 1730223000 | 5.595 | 0 | 0.04 | 5.595 | 5.595 | 5.595 | 12434 |
| 1730136600 | 5.593 | 0 | 0.09 | 5.595 | 5.598 | 5.587 | 1545 |
| 1729873800 | 5.588 | -0 | -0.04 | 5.582 | 5.5995 | 5.58 | 3561 |
| 1729787400 | 5.5904999 | 0 | 0.08 | 5.599 | 5.599 | 5.5785 | 1085 |
| 1729701000 | 5.586 | 0 | 0.06 | 5.604 | 5.604 | 5.583 | 10979 |
| 1729614600 | 5.5824999 | -0.01 | -0.11 | 5.587 | 5.597 | 5.575 | 3598 |
| 1729528200 | 5.5885 | -0.01 | -0.13 | 5.605 | 5.605 | 5.5855 | 13384 |
| 1729269000 | 5.596 | -0 | -0.01 | 5.604 | 5.604 | 5.5925 | 4839 |
| 1729182600 | 5.5965 | 0.01 | 0.21 | 5.6 | 5.6095 | 5.5865 | 867 |
| 1729096200 | 5.585 | 0.01 | 0.23 | 5.588 | 5.588 | 5.575 | 3160 |
| 1729009800 | 5.572 | 0.01 | 0.16 | 5.583 | 5.583 | 5.5705 | 4488 |
| 1728923400 | 5.563 | 0.01 | 0.14 | 5.593 | 5.593 | 5.557 | 7024 |
| 1728664200 | 5.555 | 0.01 | 0.10 | 5.553 | 5.563 | 5.5505 | 330 |
| 1728577800 | 5.5495 | 0 | 0.03 | 5.5495 | 5.5495 | 5.5495 | 737 |
| 1728491400 | 5.548 | 0 | 0.09 | 5.526 | 5.571 | 5.5205 | 3844 |
| 1728405000 | 5.543 | 0.01 | 0.13 | 5.535 | 5.5485 | 5.525 | 5518 |
| 1728318600 | 5.5359999 | -0.02 | -0.33 | 5.545 | 5.551 | 5.5305 | 3469 |
| 1728059400 | 5.5545 | 0.01 | 0.14 | 5.543 | 5.5744999 | 5.535 | 3722 |
| 1727973000 | 5.5465 | 0 | 0.05 | 5.542 | 5.5515 | 5.5325 | 661 |
| 1727886600 | 5.5435 | 0 | 0.05 | 5.55 | 5.5595 | 5.5275 | 5162 |
| 1727800200 | 5.541 | 0.02 | 0.38 | 5.546 | 5.5599999 | 5.5295 | 4627 |
| 1727713800 | 5.5199999 | -0.01 | -0.14 | 5.525 | 5.5305 | 5.502 | 5815 |
| 1727454600 | 5.5275 | 0.02 | 0.42 | 5.522 | 5.5385 | 5.5045 | 809 |
| 1727368200 | 5.5045 | -0 | -0.01 | 5.5199999 | 5.5199999 | 5.501 | 48693 |
| 1727281800 | 5.505 | 0 | 0.02 | 5.505 | 5.505 | 5.505 | 285 |
| 1727195400 | 5.5039999 | -0 | -0.05 | 5.545 | 5.545 | 5.4995 | 3507 |
| 1727109000 | 5.507 | 0.01 | 0.11 | 5.519 | 5.525 | 5.5035 | 975 |
| 1726849800 | 5.501 | -0.02 | -0.28 | 5.511 | 5.511 | 5.499 | 2552 |
| 1726763400 | 5.5165 | 0.03 | 0.46 | 5.472 | 5.524 | 5.472 | 821 |
| 1726677000 | 5.491 | 0 | 0.00 | 5.493 | 5.4965 | 5.4825 | 1323 |
| 1726590600 | 5.491 | 0.01 | 0.10 | 5.495 | 5.502 | 5.485 | 1870 |
| 1726504200 | 5.4855 | -0.01 | -0.13 | 5.487 | 5.487 | 5.4765 | 1241 |
| 1726245000 | 5.4925 | 0.02 | 0.28 | 5.4925 | 5.4925 | 5.4925 | 559 |
| 1726158600 | 5.477 | 0.01 | 0.15 | 5.477 | 5.477 | 5.477 | 146 |
| 1726072200 | 5.469 | -0.01 | -0.15 | 5.469 | 5.469 | 5.469 | 372 |
| 1725985800 | 5.477 | -0 | -0.07 | 5.477 | 5.477 | 5.477 | 1148 |
| 1725899400 | 5.481 | 0.02 | 0.38 | 5.508 | 5.508 | 5.4675 | 750 |
| 1725640200 | 5.4605 | -0.01 | -0.10 | 5.486 | 5.5795 | 5.445 | 4387 |
| 1725553800 | 5.466 | 0.01 | 0.14 | 5.465 | 5.466 | 5.459 | 708 |
| 1725467400 | 5.4585 | -0.02 | -0.41 | 5.466 | 5.466 | 5.4585 | 2522 |
| 1725381000 | 5.481 | 0 | 0.09 | 5.508 | 5.508 | 5.463 | 1766 |
| 1725294600 | 5.476 | 0.01 | 0.15 | 5.48 | 5.48 | 5.452 | 13900 |
| 1725035400 | 5.468 | -0 | -0.05 | 5.473 | 5.4745 | 5.461 | 1247 |
| 1724949000 | 5.4705 | 0.01 | 0.23 | 5.448 | 5.479 | 5.4395 | 10194 |
| 1724862600 | 5.458 | 0.01 | 0.11 | 5.465 | 5.467 | 5.4455 | 4241 |
| 1724776200 | 5.452 | 0.01 | 0.24 | 5.448 | 5.452 | 5.4255 | 2195 |
| 1724430600 | 5.439 | 0 | 0.06 | 5.4429999 | 5.4535 | 5.4255 | 4664 |
| 1724344200 | 5.436 | 0.01 | 0.22 | 5.436 | 5.436 | 5.436 | 341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
