Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 123.13 | 0.02 | 0.02 | 123.13 | 123.13 | 123.13 | 0 |
| 1732642200 | 123.11 | 0.14 | 0.11 | 123.11 | 123.11 | 123.11 | 0 |
| 1732555800 | 122.97 | 0 | 0.00 | 123.36 | 123.36 | 122.78 | 49 |
| 1732296600 | 122.97 | 0.07 | 0.06 | 122.68 | 123.19 | 122.68 | 100 |
| 1732210200 | 122.9 | 0.07 | 0.06 | 123.28 | 123.28 | 122.63 | 59 |
| 1732123800 | 122.83 | -0.02 | -0.02 | 122.6 | 123.1 | 122.48 | 40 |
| 1732037400 | 122.85 | 0.05 | 0.04 | 122.85 | 122.85 | 122.85 | 0 |
| 1731951000 | 122.8 | -0.14 | -0.11 | 123.24 | 124.34 | 122.6 | 18 |
| 1731691800 | 122.94 | -0.14 | -0.11 | 123.38 | 124.45 | 120.55 | 1 |
| 1731605400 | 123.08 | 0.08 | 0.07 | 123.8 | 123.8 | 122.74 | 41 |
| 1731519000 | 123 | 0.17 | 0.14 | 123 | 123 | 123 | 0 |
| 1731432600 | 122.83 | 0 | 0.00 | 122.83 | 122.83 | 122.83 | 0 |
| 1731346200 | 122.83 | -0.15 | -0.12 | 122.83 | 122.83 | 122.83 | 5 |
| 1731087000 | 122.98 | 0.43 | 0.35 | 122.98 | 122.98 | 122.98 | 1 |
| 1731000600 | 122.55 | 0.56 | 0.46 | 122.24 | 122.8 | 122.24 | 12 |
| 1730914200 | 121.99 | -0.13 | -0.11 | 121.9 | 122.08 | 120.18 | 58 |
| 1730827800 | 122.12 | 0.09 | 0.07 | 122.12 | 122.12 | 122.12 | 8 |
| 1730741400 | 122.03 | -0.41 | -0.33 | 122.03 | 122.03 | 122.03 | 36 |
| 1730482200 | 122.44 | -0.21 | -0.17 | 121.94 | 123.76 | 120.71 | 85 |
| 1730395800 | 122.65 | 0.04 | 0.03 | 123.02 | 123.86 | 120.82 | 38 |
| 1730309400 | 122.61 | 0.09 | 0.07 | 121.44 | 123.87 | 118.54 | 7 |
| 1730223000 | 122.52 | 0.2 | 0.16 | 122.52 | 122.52 | 122.52 | 0 |
| 1730136600 | 122.32 | -0.12 | -0.10 | 122.16 | 124.49 | 117.4 | 88 |
| 1729873800 | 122.44 | -0.02 | -0.02 | 122.92 | 124.12 | 118.54 | 17 |
| 1729787400 | 122.46 | 0.08 | 0.07 | 121.54 | 124.08 | 119.24 | 3506 |
| 1729701000 | 122.38 | -0.06 | -0.05 | 122.88 | 122.88 | 122.18 | 3 |
| 1729614600 | 122.44 | -0.19 | -0.15 | 122.12 | 122.52 | 122.12 | 229 |
| 1729528200 | 122.63 | -0.25 | -0.20 | 122.63 | 122.63 | 122.63 | 0 |
| 1729269000 | 122.88 | 0.06 | 0.05 | 122.88 | 122.88 | 122.88 | 0 |
| 1729182600 | 122.82 | -0.05 | -0.04 | 123.22 | 123.22 | 122.79 | 17 |
| 1729096200 | 122.87 | 0.29 | 0.24 | 122.87 | 122.87 | 122.87 | 0 |
| 1729009800 | 122.58 | 0.05 | 0.04 | 123 | 123 | 122.3 | 37 |
| 1728923400 | 122.53 | -0.17 | -0.14 | 122.94 | 124.96 | 119.42 | 112 |
| 1728664200 | 122.7 | 0.15 | 0.12 | 122.7 | 122.7 | 122.7 | 0 |
| 1728577800 | 122.55 | 0.06 | 0.05 | 122.9 | 124.08 | 122.32 | 6 |
| 1728491400 | 122.49 | -0.11 | -0.09 | 122.84 | 122.84 | 122.36 | 27 |
| 1728405000 | 122.6 | -0.03 | -0.02 | 122.94 | 124.7 | 121.07 | 18 |
| 1728318600 | 122.63 | -0.09 | -0.07 | 122.46 | 122.86 | 121.85 | 98 |
| 1728059400 | 122.72 | 0.01 | 0.01 | 122.74 | 125.44 | 121.83 | 368 |
| 1727973000 | 122.71 | 0.08 | 0.07 | 123.16 | 125.14 | 121.43 | 1 |
| 1727886600 | 122.63 | 0.12 | 0.10 | 122.9 | 122.9 | 122.51 | 23 |
| 1727800200 | 122.51 | 0.12 | 0.10 | 122.51 | 122.51 | 122.51 | 0 |
| 1727713800 | 122.39 | -0.04 | -0.03 | 122.39 | 122.39 | 122.39 | 0 |
| 1727454600 | 122.43 | 0.04 | 0.03 | 122.88 | 122.88 | 122.16 | 81 |
| 1727368200 | 122.39 | 0.32 | 0.26 | 122.39 | 122.39 | 122.39 | 2 |
| 1727281800 | 122.07 | 0.41 | 0.34 | 122.07 | 122.07 | 122.07 | 0 |
| 1727195400 | 121.66 | 0.08 | 0.07 | 121.16 | 123.45 | 118.64 | 13 |
| 1727109000 | 121.58 | 0.13 | 0.11 | 122.64 | 123.64 | 119.71 | 19 |
| 1726849800 | 121.45 | 0.13 | 0.11 | 121.45 | 121.45 | 121.45 | 0 |
| 1726763400 | 121.32 | -0.06 | -0.05 | 121.1 | 123.34 | 117.5 | 1766 |
| 1726677000 | 121.38 | 0.07 | 0.06 | 121.76 | 123.05 | 121.27 | 24 |
| 1726590600 | 121.31 | 0.14 | 0.12 | 121.68 | 123.04 | 121.26 | 100 |
| 1726504200 | 121.17 | 0.1 | 0.08 | 121.36 | 124.33 | 117.34 | 838 |
| 1726245000 | 121.07 | 0.29 | 0.24 | 121.38 | 122.51 | 120.56 | 46 |
| 1726158600 | 120.78 | 0.17 | 0.14 | 120.78 | 120.78 | 120.78 | 0 |
| 1726072200 | 120.61 | -0.1 | -0.08 | 120.96 | 122.16 | 117.35 | 7 |
| 1725985800 | 120.71 | -0.02 | -0.02 | 120.71 | 120.71 | 120.71 | 0 |
| 1725899400 | 120.73 | -0.38 | -0.31 | 121.14 | 122.35 | 117.03 | 9 |
| 1725640200 | 121.11 | 0.39 | 0.32 | 121.11 | 121.11 | 121.11 | 0 |
| 1725553800 | 120.72 | 0.01 | 0.01 | 120.72 | 120.72 | 120.72 | 0 |
| 1725467400 | 120.71 | 0.14 | 0.12 | 121.18 | 121.18 | 120.71 | 12 |
| 1725381000 | 120.57 | -0.06 | -0.05 | 121.04 | 121.04 | 116.41 | 37 |
| 1725294600 | 120.63 | -0.17 | -0.14 | 120.63 | 120.63 | 120.63 | 0 |
| 1725035400 | 120.8 | -0.01 | -0.01 | 120.8 | 120.8 | 120.8 | 0 |
| 1724949000 | 120.81 | 0.3 | 0.25 | 121.08 | 121.48 | 116.79 | 37 |
| 1724862600 | 120.51 | -0.06 | -0.05 | 120.51 | 120.51 | 120.51 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
