Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 21.4875 | 0.02 | 0.09 | 21.505 | 21.505 | 21.4625 | 189792 |
| 1738603800 | 21.4675 | -0.03 | -0.13 | 21.355 | 21.7775 | 21.355 | 1031 |
| 1738344600 | 21.495 | 0.01 | 0.06 | 21.55 | 21.55 | 21.485 | 70 |
| 1738258200 | 21.4825 | 0.02 | 0.08 | 21.4825 | 21.4825 | 21.4825 | 5 |
| 1738171800 | 21.465 | 0 | 0.01 | 21.465 | 21.465 | 21.465 | 0 |
| 1738085400 | 21.4625 | 0.01 | 0.03 | 21.4625 | 21.4625 | 21.4625 | 0 |
| 1737999000 | 21.455 | 0.01 | 0.05 | 21.41 | 21.5325 | 21.35 | 3043 |
| 1737739800 | 21.445 | 0 | 0.01 | 21.445 | 21.445 | 21.445 | 1 |
| 1737653400 | 21.4425 | 0.02 | 0.07 | 21.42 | 21.495 | 21.375 | 6195 |
| 1737567000 | 21.4275 | -0.01 | -0.05 | 21.45 | 21.515 | 21.395 | 2000 |
| 1737480600 | 21.4375 | 0.01 | 0.05 | 21.43 | 21.695 | 21.3175 | 132 |
| 1737394200 | 21.4275 | 0.07 | 0.35 | 21.4275 | 21.4275 | 21.4275 | 1500 |
| 1737135000 | 21.3525 | 0.03 | 0.13 | 21.38 | 21.425 | 21.3425 | 2280 |
| 1737048600 | 21.325 | 0.09 | 0.45 | 21.285 | 21.325 | 21.285 | 1012 |
| 1736962200 | 21.23 | 0.09 | 0.45 | 21.275 | 21.295 | 21.225 | 148199 |
| 1736875800 | 21.135 | 0.02 | 0.09 | 21.105 | 21.19 | 21.0525 | 2986 |
| 1736789400 | 21.115 | -0.03 | -0.14 | 21.115 | 21.115 | 21.115 | 1 |
| 1736530200 | 21.145 | -0.13 | -0.59 | 21.195 | 21.195 | 21.14 | 10 |
| 1736443800 | 21.27 | 0.02 | 0.12 | 21.27 | 21.27 | 21.27 | 0 |
| 1736357400 | 21.245 | -0.03 | -0.13 | 21.245 | 21.245 | 21.245 | 0 |
| 1736271000 | 21.2725 | -0.06 | -0.29 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 1736184600 | 21.335 | 0.03 | 0.13 | 21.32 | 21.665 | 21.3 | 180 |
| 1735925400 | 21.3075 | 0.02 | 0.11 | 21.3075 | 21.3075 | 21.3075 | 0 |
| 1735839000 | 21.285 | 0.08 | 0.39 | 21.32 | 21.625 | 20.9925 | 1220 |
| 1735666200 | 21.2025 | 0 | 0.00 | 21.2025 | 21.2025 | 21.2025 | 0 |
| 1735579800 | 21.2025 | -0.1 | -0.45 | 21.255 | 21.255 | 21.15 | 15670 |
| 1735320600 | 21.2975 | 0.09 | 0.45 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 1735061400 | 21.2025 | 0 | 0.00 | 21.2025 | 21.2025 | 21.2025 | 6 |
| 1734975000 | 21.2025 | -0.08 | -0.35 | 21.435 | 21.435 | 21.1825 | 200 |
| 1734715800 | 21.2775 | 0.09 | 0.40 | 21.15 | 21.3575 | 21.1475 | 665 |
| 1734629400 | 21.1925 | -0.19 | -0.89 | 21.295 | 21.3 | 21.05 | 3332 |
| 1734543000 | 21.3825 | -0.05 | -0.21 | 21.3825 | 21.3825 | 21.3825 | 0 |
| 1734456600 | 21.4275 | 0 | 0.00 | 21.365 | 21.435 | 21.365 | 150 |
| 1734370200 | 21.4275 | 0.02 | 0.12 | 21.4275 | 21.4275 | 21.4275 | 0 |
| 1734111000 | 21.4025 | -0.08 | -0.37 | 21.43 | 21.4825 | 21.385 | 200 |
| 1734024600 | 21.4825 | -0.42 | -1.92 | 21.65 | 21.7525 | 21.1725 | 4065 |
| 1733938200 | 21.9025 | 0.07 | 0.33 | 21.9025 | 21.9025 | 21.9025 | 1 |
| 1733851800 | 21.83 | -0.05 | -0.22 | 21.87 | 22.115 | 21.7625 | 1536 |
| 1733765400 | 21.8775 | -0.02 | -0.09 | 21.885 | 22.1125 | 21.805 | 5621 |
| 1733506200 | 21.8975 | 0.01 | 0.02 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 1733419800 | 21.8925 | 0.05 | 0.24 | 21.845 | 21.9625 | 21.825 | 100 |
| 1733333400 | 21.84 | -0 | -0.01 | 21.865 | 22.105 | 21.755 | 60 |
| 1733247000 | 21.8425 | 0.02 | 0.08 | 22.025 | 22.11 | 21.7725 | 13690 |
| 1733160600 | 21.825 | -0 | -0.01 | 21.835 | 22.1425 | 21.73 | 14925 |
| 1732901400 | 21.8275 | 0.03 | 0.13 | 21.8275 | 21.8275 | 21.8275 | 1 |
| 1732815000 | 21.8 | 0.05 | 0.22 | 21.835 | 21.8875 | 21.7525 | 31 |
| 1732728600 | 21.7525 | -0.02 | -0.07 | 21.7525 | 21.7525 | 21.7525 | 0 |
| 1732642200 | 21.7675 | -0.04 | -0.19 | 21.81 | 22.07 | 21.5425 | 502 |
| 1732555800 | 21.81 | 0.13 | 0.59 | 21.81 | 21.81 | 21.81 | 0 |
| 1732296600 | 21.6825 | -0.05 | -0.24 | 21.615 | 21.9875 | 21.605 | 52 |
| 1732210200 | 21.735 | -0 | -0.01 | 21.735 | 21.735 | 21.735 | 0 |
| 1732123800 | 21.7375 | 0 | 0.01 | 21.7375 | 21.7375 | 21.7375 | 0 |
| 1732037400 | 21.735 | -0.02 | -0.07 | 21.735 | 21.735 | 21.735 | 2 |
| 1731951000 | 21.75 | 0.1 | 0.46 | 21.785 | 21.8 | 21.73 | 1243 |
| 1731691800 | 21.65 | -0.12 | -0.55 | 21.71 | 21.9475 | 21.5375 | 551 |
| 1731605400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 14230 |
| 1731519000 | 21.77 | 0.03 | 0.14 | 21.77 | 21.77 | 21.77 | 2760 |
| 1731432600 | 21.74 | -0.07 | -0.30 | 21.82 | 22.035 | 21.61 | 50 |
| 1731346200 | 21.805 | 0.04 | 0.21 | 21.805 | 21.805 | 21.805 | 1 |
| 1731087000 | 21.76 | 0.07 | 0.30 | 21.76 | 21.76 | 21.76 | 900 |
| 1731000600 | 21.695 | 0.09 | 0.39 | 21.7 | 22.005 | 21.3225 | 508 |
| 1730914200 | 21.61 | 0.06 | 0.27 | 21.61 | 21.61 | 21.61 | 1 |
| 1730827800 | 21.5525 | 0.01 | 0.07 | 21.5525 | 21.5525 | 21.5525 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
