Hyld Cp Usd Acc (HYLA)

Comércio 20 - 1 (09:41-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
09:41:34	5.992	115	AT	5.991	5.998	Venda	23.998	20	LSE
09:34:42	5.993	3762	AT	5.993	5.998	Venda	23.883	19	LSE
09:28:51	5.998	1	AT	5.991	5.998	Compra	20.121	18	LSE
08:54:12	6.0	19	O	5.988	5.999	Compra	20.120	17	LSE
08:48:37	6.001	43	O	5.993	6.001	Compra	20.101	16	LSE
08:47:40	6.001	380	AT	5.991	6.001	Compra	20.058	15	LSE
08:31:23	6.001	900	AT	5.994	6.001	Compra	19.678	14	LSE
08:09:13	5.997	1211	AT	5.994	5.997	Compra	18.778	13	LSE
08:09:05	5.994	3200	AT	5.994	5.997	Venda	17.567	12	LSE
07:24:01	5.993	358	AT	5.99	5.993	Compra	14.367	11	LSE
07:09:39	5.99	7	AT	5.988	5.993	Venda	14.009	10	LSE
06:56:11	5.99	3721	AT	5.99	5.997	Venda	14.002	9	LSE
06:22:45	5.995	8	AT	5.991	5.995	Compra	10.281	8	LSE
06:19:22	5.995	12	AT	5.989	5.995	Compra	10.273	7	LSE
06:17:06	5.995	8	AT	5.989	5.995	Compra	10.261	6	LSE
05:42:51	5.994	1734	AT	5.991	5.994	Compra	10.253	5	LSE
05:37:25	5.992	1292	AT	5.988	5.992	Compra	8.519	4	LSE
05:32:06	5.991	1223	AT	5.988	5.991	Compra	7.227	3	LSE
05:01:55	5.989	6000	O	5.973	6.003	Compra	6.004	2	LSE
05:00:15	6.036	4	UT	5.988	6.002		4	1	LSE

Recursos principais