Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 85.245 | 0.22 | 0.26 | 85.67 | 86.27 | 85.09 | 241 |
| 1735061400 | 85.025 | 0.18 | 0.21 | 85.48 | 85.48 | 84.715 | 546 |
| 1734975000 | 84.845 | -0.15 | -0.18 | 84.93 | 85.195 | 84.79 | 15462 |
| 1734715800 | 84.995 | 0.61 | 0.72 | 83.92 | 85.055 | 83.92 | 676 |
| 1734629400 | 84.39 | -1.15 | -1.34 | 84.8 | 85.01 | 84.39 | 24496 |
| 1734543000 | 85.535 | -0.14 | -0.16 | 86.25 | 86.25 | 85.485 | 8525 |
| 1734456600 | 85.67 | 0.03 | 0.04 | 86.04 | 86.04 | 85.535 | 7488 |
| 1734370200 | 85.64 | -0.15 | -0.17 | 85.23 | 86.01 | 85.23 | 13199 |
| 1734111000 | 85.79 | -0.33 | -0.38 | 85.19 | 86.07 | 85.19 | 3250 |
| 1734024600 | 86.12 | -0.01 | -0.01 | 86.57 | 86.57 | 85.78 | 759 |
| 1733938200 | 86.13 | -0.02 | -0.02 | 86.45 | 86.45 | 85.685 | 51132 |
| 1733851800 | 86.15 | -0.18 | -0.21 | 86.63 | 86.63 | 85.925 | 8281 |
| 1733765400 | 86.33 | -0.11 | -0.13 | 86.21 | 86.45 | 86.135 | 435 |
| 1733506200 | 86.44 | 0.25 | 0.30 | 86.26 | 86.57 | 85.96 | 16028 |
| 1733419800 | 86.185 | 0.22 | 0.25 | 86.19 | 86.235 | 85.95 | 595 |
| 1733333400 | 85.97 | 0.14 | 0.16 | 85.95 | 86.025 | 85.61 | 942 |
| 1733247000 | 85.83 | 0.19 | 0.22 | 85.74 | 85.875 | 85.42 | 645 |
| 1733160600 | 85.64 | -0.41 | -0.48 | 85.76 | 85.945 | 85.4 | 53443 |
| 1732901400 | 86.05 | 0.31 | 0.36 | 86.43 | 86.43 | 85.73 | 12993 |
| 1732815000 | 85.74 | 0.13 | 0.16 | 85.08 | 85.785 | 85.08 | 1240 |
| 1732728600 | 85.605 | 0.52 | 0.61 | 85.51 | 85.72 | 85.2 | 12729 |
| 1732642200 | 85.085 | -0.17 | -0.19 | 85.11 | 85.57 | 85.005 | 8961 |
| 1732555800 | 85.25 | 0.52 | 0.61 | 84.96 | 85.465 | 84.875 | 22292 |
| 1732296600 | 84.73 | -0.33 | -0.39 | 84.57 | 85.35 | 82.5 | 14503 |
| 1732210200 | 85.06 | -0.11 | -0.13 | 85.93 | 85.93 | 85.06 | 2633 |
| 1732123800 | 85.17 | -0.41 | -0.48 | 85.08 | 85.62 | 85.075 | 4664 |
| 1732037400 | 85.58 | 0.23 | 0.27 | 85.98 | 85.98 | 85.18 | 11418 |
| 1731951000 | 85.35 | 0.29 | 0.34 | 85.24 | 85.5 | 85.06 | 877 |
| 1731691800 | 85.06 | -0.74 | -0.86 | 85.81 | 85.81 | 85.06 | 3416 |
| 1731605400 | 85.8 | 0.43 | 0.50 | 85.42 | 85.8 | 85.255 | 3665 |
| 1731519000 | 85.37 | -0.48 | -0.56 | 85.16 | 86.015 | 85.16 | 13445 |
| 1731432600 | 85.85 | -0.05 | -0.06 | 86.42 | 86.42 | 85.645 | 61820 |
| 1731346200 | 85.9 | -0.3 | -0.35 | 86.22 | 86.4 | 85.9 | 8887 |
| 1731087000 | 86.2 | -0.22 | -0.25 | 87.14 | 87.14 | 86.2 | 3650 |
| 1731000600 | 86.42 | 0.39 | 0.45 | 85.73 | 86.685 | 85.73 | 1669 |
| 1730914200 | 86.03 | -0.76 | -0.88 | 86.67 | 86.67 | 85.74 | 638 |
| 1730827800 | 86.79 | 0.16 | 0.18 | 87.17 | 87.17 | 86.375 | 1718 |
| 1730741400 | 86.63 | 0.18 | 0.21 | 86.54 | 87.07 | 86.41 | 1861 |
| 1730482200 | 86.45 | 0.01 | 0.01 | 86.86 | 86.86 | 85.955 | 76 |
| 1730395800 | 86.44 | -0.33 | -0.38 | 87.01 | 87.01 | 86.315 | 370 |
| 1730309400 | 86.77 | 0.27 | 0.31 | 87.12 | 87.12 | 86.33 | 8547 |
| 1730223000 | 86.5 | 0.01 | 0.01 | 86.82 | 86.82 | 86.12 | 10643 |
| 1730136600 | 86.49 | 0.03 | 0.03 | 85.88 | 86.545 | 85.88 | 8814 |
| 1729873800 | 86.46 | 0.16 | 0.19 | 85.75 | 86.665 | 85.75 | 1680 |
| 1729787400 | 86.3 | 0.11 | 0.13 | 86.7 | 86.7 | 86.03 | 11250 |
| 1729701000 | 86.19 | -0.1 | -0.12 | 86.5 | 86.5 | 86.005 | 3061 |
| 1729614600 | 86.29 | -0.24 | -0.28 | 86.42 | 86.535 | 86.17 | 7320 |
| 1729528200 | 86.53 | -0.32 | -0.37 | 86.74 | 86.85 | 86.4 | 12585 |
| 1729269000 | 86.85 | 0.18 | 0.21 | 86.53 | 86.905 | 86.455 | 6383 |
| 1729182600 | 86.67 | -0.05 | -0.06 | 86.11 | 86.85 | 86.11 | 4239 |
| 1729096200 | 86.72 | -0.18 | -0.20 | 86.22 | 86.975 | 86.22 | 2104 |
| 1729009800 | 86.895 | 0.05 | 0.05 | 87.33 | 87.33 | 86.555 | 5411 |
| 1728923400 | 86.85 | 0.02 | 0.02 | 86.75 | 87.045 | 86.69 | 14912 |
| 1728664200 | 86.835 | 0.03 | 0.04 | 87.18 | 87.18 | 86.55 | 1847 |
| 1728577800 | 86.8 | -0.11 | -0.13 | 87.26 | 87.26 | 86.505 | 6201 |
| 1728491400 | 86.91 | 0.13 | 0.14 | 86.22 | 86.91 | 86.22 | 204 |
| 1728405000 | 86.785 | -0.12 | -0.14 | 86.86 | 87.01 | 86.575 | 10038 |
| 1728318600 | 86.905 | -0.08 | -0.09 | 86.46 | 87.165 | 86.46 | 8722 |
| 1728059400 | 86.985 | -0.46 | -0.52 | 87.89 | 87.89 | 86.94 | 1386 |
| 1727973000 | 87.44 | -0.02 | -0.02 | 87.45 | 87.625 | 87.21 | 9923 |
| 1727886600 | 87.455 | -0.3 | -0.34 | 88.21 | 88.21 | 87.38 | 2515 |
| 1727800200 | 87.75 | -0.24 | -0.27 | 88.54 | 88.54 | 87.495 | 1789 |
| 1727713800 | 87.985 | -0.26 | -0.29 | 88.3 | 88.3 | 87.98 | 7047 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
