Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.74 | 12.74 | 12.74 | 0 | 0 | DE |
| 4 | 0 | 0 | 12.74 | 12.74 | 12.74 | 0 | 0 | DE |
| 12 | 0.32 | 2.57648953301 | 12.42 | 13 | 12.4 | 709794 | 12.78568387 | DE |
| 26 | 2.94 | 30 | 9.8 | 13 | 8.3 | 3906681 | 11.91057227 | DE |
| 52 | 1.74 | 15.8181818182 | 11 | 13 | 8.25 | 3409226 | 11.22317146 | DE |
| 156 | -0.66 | -4.92537313433 | 13.4 | 32.7 | 8.25 | 3895724 | 17.60123711 | DE |
| 260 | -0.76 | -5.62962962963 | 13.5 | 32.7 | 3.375 | 3543596 | 14.53557145 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735839000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735666200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735579800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735320600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735061400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734975000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734715800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734629400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734543000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734456600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734370200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734111000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734024600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733938200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733851800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733765400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733506200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733419800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733333400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733247000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733160600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1732901400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1732815000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1732728600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1732642200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1732555800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1732296600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1732210200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1732123800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1732037400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731951000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731691800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731605400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731519000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731432600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731346200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731087000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731000600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730914200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730827800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730741400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730482200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730395800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730309400 | 12.74 | -0.18 | -1.39 | 12.7 | 13 | 12.7 | 1488830 |
| 1730223000 | 12.92 | 0.02 | 0.16 | 12.92 | 13 | 12.66 | 2410584 |
| 1730136600 | 12.9 | 0.1 | 0.78 | 12.88 | 12.9 | 12.7 | 1601059 |
| 1729873800 | 12.8 | 0.06 | 0.47 | 12.74 | 12.88 | 12.7 | 1781958 |
| 1729787400 | 12.74 | -0.07 | -0.55 | 12.8 | 12.8 | 12.5 | 432853 |
| 1729701000 | 12.81 | 0.01 | 0.08 | 12.78 | 12.86 | 12.76 | 2007995 |
| 1729614600 | 12.8 | 0.04 | 0.31 | 12.7 | 12.8 | 12.68 | 1176920 |
| 1729528200 | 12.76 | -0.05 | -0.39 | 12.72 | 12.86 | 12.72 | 2447711 |
| 1729269000 | 12.81 | 0.01 | 0.08 | 12.4 | 12.84 | 12.4 | 3527773 |
| 1729182600 | 12.8 | 0 | 0.00 | 12.4 | 12.8 | 12.4 | 2059194 |
| 1729096200 | 12.8 | 0.04 | 0.31 | 12.74 | 12.82 | 12.74 | 6017194 |
| 1729009800 | 12.76 | 0 | 0.00 | 12.6 | 12.82 | 12.58 | 3907234 |
| 1728923400 | 12.76 | 0.04 | 0.31 | 12.72 | 12.82 | 12.72 | 5336862 |
| 1728664200 | 12.72 | -0.06 | -0.47 | 12.42 | 12.76 | 12.4 | 6262074 |
| 1728577800 | 12.78 | 0.06 | 0.47 | 12.4 | 12.78 | 12.4 | 4077845 |
| 1728491400 | 12.72 | 0.02 | 0.16 | 12.7 | 12.78 | 12.68 | 6434053 |
| 1728405000 | 12.7 | -0.04 | -0.31 | 12.66 | 12.86 | 12.58 | 10943402 |
| 1728318600 | 12.74 | 0.24 | 1.92 | 12.32 | 12.8 | 12.32 | 6665122 |
| 1728059400 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.32 | 3383555 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
