Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 75.74 | -0.04 | -0.05 | 75.74 | 75.74 | 75.74 | 0 |
| 1732123800 | 75.775 | -0.46 | -0.60 | 75.775 | 75.775 | 75.775 | 0 |
| 1732037400 | 76.23 | 0.28 | 0.37 | 76.32 | 76.32 | 76.23 | 65 |
| 1731951000 | 75.95 | 0.16 | 0.21 | 75.67 | 75.95 | 75.55 | 11541 |
| 1731691800 | 75.79 | -0.26 | -0.34 | 75.88 | 76.05 | 75.535 | 2 |
| 1731605400 | 76.05 | 0.11 | 0.14 | 76.05 | 76.05 | 76.05 | 0 |
| 1731519000 | 75.945 | -0.33 | -0.43 | 75.945 | 75.945 | 75.945 | 0 |
| 1731432600 | 76.27 | -0.44 | -0.57 | 76.27 | 76.27 | 76.27 | 0 |
| 1731346200 | 76.71 | -0.27 | -0.35 | 76.9 | 76.92 | 76.485 | 120 |
| 1731087000 | 76.98 | 0.05 | 0.06 | 76.95 | 77.315 | 76.925 | 4002 |
| 1731000600 | 76.93 | 0.34 | 0.44 | 76.93 | 76.93 | 76.93 | 0 |
| 1730914200 | 76.595 | -0.91 | -1.17 | 76.37 | 76.67 | 76.21 | 124 |
| 1730827800 | 77.505 | -0.02 | -0.02 | 77.505 | 77.505 | 77.505 | 0 |
| 1730741400 | 77.52 | 0.27 | 0.35 | 77.52 | 77.52 | 77.52 | 0 |
| 1730482200 | 77.25 | -0.05 | -0.06 | 77.25 | 77.755 | 77.07 | 167 |
| 1730395800 | 77.3 | -0.09 | -0.12 | 77.43 | 77.43 | 76.97 | 30 |
| 1730309400 | 77.39 | 0.14 | 0.17 | 77.43 | 78.57 | 77.285 | 35 |
| 1730223000 | 77.255 | -0.33 | -0.42 | 77.255 | 77.255 | 77.255 | 1 |
| 1730136600 | 77.58 | -0.12 | -0.15 | 77.55 | 77.78 | 77.305 | 1306 |
| 1729873800 | 77.7 | -0.02 | -0.03 | 77.7 | 77.7 | 77.7 | 0 |
| 1729787400 | 77.72 | 0.36 | 0.46 | 77.72 | 77.72 | 77.72 | 0 |
| 1729701000 | 77.365 | -0.38 | -0.48 | 77.35 | 77.525 | 77.255 | 1000 |
| 1729614600 | 77.74 | -0.14 | -0.17 | 77.74 | 77.74 | 77.74 | 9 |
| 1729528200 | 77.875 | -0.7 | -0.88 | 77.875 | 77.875 | 77.875 | 0 |
| 1729269000 | 78.57 | 0.28 | 0.36 | 78.37 | 78.65 | 78.3 | 350 |
| 1729182600 | 78.29 | -1.2 | -1.51 | 78.45 | 78.625 | 78.1 | 106 |
| 1729096200 | 79.49 | 0.03 | 0.04 | 79.49 | 79.49 | 79.49 | 82 |
| 1729009800 | 79.46 | 0.32 | 0.41 | 79.46 | 79.46 | 79.46 | 0 |
| 1728923400 | 79.135 | -0.27 | -0.33 | 79.135 | 79.135 | 79.135 | 0 |
| 1728664200 | 79.4 | 0.04 | 0.05 | 79.4 | 79.4 | 79.4 | 0 |
| 1728577800 | 79.36 | -0.14 | -0.17 | 79.18 | 79.635 | 78.15 | 1230 |
| 1728491400 | 79.495 | -0.13 | -0.16 | 79.495 | 79.495 | 79.495 | 0 |
| 1728405000 | 79.62 | -0.1 | -0.13 | 79.62 | 79.62 | 79.62 | 0 |
| 1728318600 | 79.72 | -0.18 | -0.23 | 79.72 | 79.72 | 79.72 | 0 |
| 1728059400 | 79.9 | -0.92 | -1.14 | 80 | 80.155 | 79.845 | 106 |
| 1727973000 | 80.82 | -0.4 | -0.49 | 80.82 | 80.82 | 80.82 | 188 |
| 1727886600 | 81.22 | -0.53 | -0.64 | 81.89 | 81.89 | 81.125 | 60 |
| 1727800200 | 81.745 | -0.02 | -0.02 | 81.89 | 82.06 | 81 | 9 |
| 1727713800 | 81.76 | -0.06 | -0.07 | 81.76 | 81.76 | 81.76 | 0 |
| 1727454600 | 81.82 | 0.18 | 0.22 | 81.82 | 81.82 | 81.82 | 0 |
| 1727368200 | 81.64 | 0.17 | 0.21 | 81.74 | 81.855 | 81.345 | 1515 |
| 1727281800 | 81.47 | -0.3 | -0.37 | 82.03 | 83.1 | 80.14 | 461 |
| 1727195400 | 81.77 | 0.37 | 0.45 | 81.77 | 81.77 | 81.77 | 0 |
| 1727109000 | 81.4 | 0.28 | 0.35 | 81.65 | 81.65 | 79.99 | 306 |
| 1726849800 | 81.12 | -0.22 | -0.26 | 81.4 | 81.625 | 81.12 | 4 |
| 1726763400 | 81.335 | 0.06 | 0.08 | 81.335 | 81.335 | 81.335 | 0 |
| 1726677000 | 81.27 | -0.24 | -0.29 | 81.38 | 81.525 | 81.205 | 15 |
| 1726590600 | 81.51 | -0.15 | -0.18 | 81.51 | 81.51 | 81.51 | 0 |
| 1726504200 | 81.655 | 0.38 | 0.47 | 81.12 | 81.8 | 81.12 | 58 |
| 1726245000 | 81.275 | 0.46 | 0.57 | 81.275 | 81.275 | 81.275 | 0 |
| 1726158600 | 80.815 | -0.16 | -0.19 | 81.04 | 82.15 | 79.725 | 6 |
| 1726072200 | 80.97 | 0.22 | 0.27 | 80.97 | 80.97 | 80.97 | 0 |
| 1725985800 | 80.755 | 0.05 | 0.06 | 80.755 | 80.755 | 80.755 | 0 |
| 1725899400 | 80.71 | -0.46 | -0.57 | 80.69 | 80.785 | 80.69 | 55 |
| 1725640200 | 81.17 | 0.32 | 0.40 | 81.17 | 81.18 | 81.17 | 236 |
| 1725553800 | 80.85 | 0.11 | 0.14 | 80.85 | 80.85 | 80.85 | 0 |
| 1725467400 | 80.74 | 0.53 | 0.67 | 80.48 | 81.97 | 79.07 | 224 |
| 1725381000 | 80.205 | 0.13 | 0.16 | 80.205 | 80.205 | 80.205 | 0 |
| 1725294600 | 80.08 | -0.21 | -0.26 | 80.15 | 80.245 | 79.89 | 3000 |
| 1725035400 | 80.29 | -0.09 | -0.11 | 80.29 | 80.29 | 80.29 | 0 |
| 1724949000 | 80.38 | -0.41 | -0.51 | 80.38 | 80.38 | 80.38 | 0 |
| 1724862600 | 80.79 | -0.03 | -0.03 | 80.79 | 80.79 | 80.79 | 0 |
| 1724776200 | 80.815 | -0.36 | -0.44 | 80.72 | 81.135 | 80.505 | 18 |
| 1724430600 | 81.17 | 0.73 | 0.90 | 81.2 | 81.22 | 81.11 | 7 |
| 1724344200 | 80.445 | -0.39 | -0.48 | 80.46 | 80.46 | 80.405 | 1434 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
