Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 74.04 | 0.01 | 0.01 | 74.04 | 74.04 | 74.04 | 0 |
| 1735839000 | 74.035 | -0.66 | -0.88 | 74.54 | 74.64 | 74.005 | 25 |
| 1735666200 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1735579800 | 74.69 | -0.12 | -0.16 | 74.69 | 74.69 | 74.69 | 0 |
| 1735320600 | 74.81 | -0.04 | -0.05 | 74.87 | 74.93 | 74.705 | 14 |
| 1735061400 | 74.845 | 0 | 0.00 | 74.845 | 74.845 | 74.845 | 0 |
| 1734975000 | 74.845 | -0.33 | -0.44 | 74.845 | 74.845 | 74.845 | 0 |
| 1734715800 | 75.175 | 0.28 | 0.37 | 74.87 | 75.205 | 74.69 | 1416 |
| 1734629400 | 74.895 | -0.94 | -1.24 | 75.25 | 76.29 | 74.76 | 2773 |
| 1734543000 | 75.835 | -0.19 | -0.25 | 75.835 | 75.835 | 75.835 | 0 |
| 1734456600 | 76.025 | -0.03 | -0.03 | 76 | 76.205 | 75.8 | 197 |
| 1734370200 | 76.05 | 0 | 0.00 | 76.1 | 77.39 | 75.895 | 814 |
| 1734111000 | 76.05 | -0.43 | -0.56 | 76.15 | 76.38 | 76.03 | 53 |
| 1734024600 | 76.48 | -0.23 | -0.30 | 76.48 | 76.48 | 76.48 | 0 |
| 1733938200 | 76.71 | -0.24 | -0.31 | 76.79 | 78.175 | 76.71 | 48 |
| 1733851800 | 76.95 | -0.48 | -0.62 | 77.25 | 77.255 | 76.815 | 166 |
| 1733765400 | 77.43 | 0.13 | 0.17 | 77.43 | 77.43 | 77.43 | 1 |
| 1733506200 | 77.3 | -0.11 | -0.14 | 77.4 | 78.935 | 77.205 | 1373 |
| 1733419800 | 77.405 | 0.17 | 0.21 | 77.405 | 77.405 | 77.405 | 0 |
| 1733333400 | 77.24 | 0.17 | 0.22 | 77.24 | 77.24 | 77.24 | 0 |
| 1733247000 | 77.07 | -0.06 | -0.07 | 77.26 | 77.43 | 77.03 | 1801 |
| 1733160600 | 77.125 | -0.12 | -0.15 | 77.125 | 77.125 | 77.125 | 0 |
| 1732901400 | 77.24 | 0.32 | 0.42 | 77.15 | 77.38 | 76.98 | 9635 |
| 1732815000 | 76.92 | 0.17 | 0.22 | 76.92 | 76.92 | 76.92 | 0 |
| 1732728600 | 76.75 | 0.79 | 1.04 | 76.03 | 77.885 | 76.03 | 121 |
| 1732642200 | 75.96 | -0.23 | -0.30 | 75.86 | 76.445 | 75.86 | 59 |
| 1732555800 | 76.185 | 0.74 | 0.98 | 76.31 | 76.42 | 76.155 | 35 |
| 1732296600 | 75.445 | -0.3 | -0.39 | 75.445 | 75.445 | 75.445 | 0 |
| 1732210200 | 75.74 | -0.04 | -0.05 | 75.74 | 75.74 | 75.74 | 0 |
| 1732123800 | 75.775 | -0.46 | -0.60 | 75.775 | 75.775 | 75.775 | 0 |
| 1732037400 | 76.23 | 0.28 | 0.37 | 76.32 | 76.32 | 76.23 | 65 |
| 1731951000 | 75.95 | 0.16 | 0.21 | 75.67 | 75.95 | 75.55 | 11541 |
| 1731691800 | 75.79 | -0.26 | -0.34 | 75.88 | 76.05 | 75.535 | 2 |
| 1731605400 | 76.05 | 0.11 | 0.14 | 76.05 | 76.05 | 76.05 | 0 |
| 1731519000 | 75.945 | -0.33 | -0.43 | 75.945 | 75.945 | 75.945 | 0 |
| 1731432600 | 76.27 | -0.44 | -0.57 | 76.27 | 76.27 | 76.27 | 0 |
| 1731346200 | 76.71 | -0.27 | -0.35 | 76.9 | 76.92 | 76.485 | 120 |
| 1731087000 | 76.98 | 0.05 | 0.06 | 76.95 | 77.315 | 76.925 | 4002 |
| 1731000600 | 76.93 | 0.34 | 0.44 | 76.93 | 76.93 | 76.93 | 0 |
| 1730914200 | 76.595 | -0.91 | -1.17 | 76.37 | 76.67 | 76.21 | 124 |
| 1730827800 | 77.505 | -0.02 | -0.02 | 77.505 | 77.505 | 77.505 | 0 |
| 1730741400 | 77.52 | 0.27 | 0.35 | 77.52 | 77.52 | 77.52 | 0 |
| 1730482200 | 77.25 | -0.05 | -0.06 | 77.25 | 77.755 | 77.07 | 167 |
| 1730395800 | 77.3 | -0.09 | -0.12 | 77.43 | 77.43 | 76.97 | 30 |
| 1730309400 | 77.39 | 0.14 | 0.17 | 77.43 | 78.57 | 77.285 | 35 |
| 1730223000 | 77.255 | -0.33 | -0.42 | 77.255 | 77.255 | 77.255 | 1 |
| 1730136600 | 77.58 | -0.12 | -0.15 | 77.55 | 77.78 | 77.305 | 1306 |
| 1729873800 | 77.7 | -0.02 | -0.03 | 77.7 | 77.7 | 77.7 | 0 |
| 1729787400 | 77.72 | 0.36 | 0.46 | 77.72 | 77.72 | 77.72 | 0 |
| 1729701000 | 77.365 | -0.38 | -0.48 | 77.35 | 77.525 | 77.255 | 1000 |
| 1729614600 | 77.74 | -0.14 | -0.17 | 77.74 | 77.74 | 77.74 | 9 |
| 1729528200 | 77.875 | -0.7 | -0.88 | 77.875 | 77.875 | 77.875 | 0 |
| 1729269000 | 78.57 | 0.28 | 0.36 | 78.37 | 78.65 | 78.3 | 350 |
| 1729182600 | 78.29 | -1.2 | -1.51 | 78.45 | 78.625 | 78.1 | 106 |
| 1729096200 | 79.49 | 0.03 | 0.04 | 79.49 | 79.49 | 79.49 | 82 |
| 1729009800 | 79.46 | 0.32 | 0.41 | 79.46 | 79.46 | 79.46 | 0 |
| 1728923400 | 79.135 | -0.27 | -0.33 | 79.135 | 79.135 | 79.135 | 0 |
| 1728664200 | 79.4 | 0.04 | 0.05 | 79.4 | 79.4 | 79.4 | 0 |
| 1728577800 | 79.36 | -0.14 | -0.17 | 79.18 | 79.635 | 78.15 | 1230 |
| 1728491400 | 79.495 | -0.13 | -0.16 | 79.495 | 79.495 | 79.495 | 0 |
| 1728405000 | 79.62 | -0.1 | -0.13 | 79.62 | 79.62 | 79.62 | 0 |
| 1728318600 | 79.72 | -0.18 | -0.23 | 79.72 | 79.72 | 79.72 | 0 |
| 1728059400 | 79.9 | -0.92 | -1.14 | 80 | 80.155 | 79.845 | 106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
