ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

328,50
0,00
(0,00%)
Fechado 22 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
120.36.58663205711308.2331.1307.719304420320.56336806DE
426.18.63095238095302.4331.1281.325566398307.9915828DE
12118.456.3541170871210.1331.1207.225292836270.62783462DE
26163.599.0909090909165331.1159.222601745230.60850565DE
52184.05127.414330218144.45331.1141.420075698202.72880302DE
156172.2110.172744722156.3331.190.4819622159162.45292478DE
260-307.3-48.3328090595635.8645.288.7424788452171.81777599DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737480600328.55.81.80323330.232324639481
1737394200322.75.21.64318.39999325.731719893051
1737135000317.54.91.57315318.39999314.315689876
1737048600312.6-4.4-1.39318320311.813783089
17369622003177.62.46308.2317.7307.722516603
1736875800309.399994.81.58307.3312.2305.615410524
1736789400304.6-11.3-3.58314.5314.530224664741
1736530200315.899993.10.99312.3316.8305.626461475
1736443800312.861.96308.6313.7306.523512597
1736357400306.82.30.76304.2309.89999304.264517108
1736271000304.57.92.66297.3304.529617626464
1736184600296.6-2.3-0.77298.3298.8281.325411374
1735925400298.89999-3.7-1.22303.8304.8295.8999976337270
1735839000302.60.70.23300.39999304.2293.614527117
1735666200301.89999-2.2-0.72301.6304.39999300.33666870
1735579800304.120.66299.6304.1298.79797111
1735320600302.10.60.20302.39999304.2298.236174019
1735061400301.5-0.1-0.03300.89999305299.36753395
1734975000301.6-4.2-1.37305.8307.2300.814433796
1734715800305.83.81.26305305.8300.624391784
1734629400302-0.8-0.26297.3302.1296.516918238
1734543000302.85.51.85300.6304.89999300.121199455
1734456600297.30.90.30295.39999300295.3999918749283
1734370200296.399993.21.09292.2298.629216164806
1734111000293.21.40.48290.39999295.3290.3999916630511
1734024600291.83.81.32289.5295.628921579827
173393820028862.13284290.728417088956
17338518002820.90.32278.89999283.2273.8999913579816
1733765400281.1-2.2-0.78284.89999286.1280.8999917348673
1733506200283.30.40.14282.7285.39999281.8999916415785
1733419800282.899997.82.84275.3282.89999274.227399222
1733333400275.110.74.05266.39999276.6265.8999929138896
1733247000264.399992.60.99261.6266.39999261.583627788
1733160600261.810.38259.2262.225913102588
1732901400260.80.20.08260.7262.39999258.3999913449140
1732815000260.65.52.16256.1262.5256.148145539
1732728600255.12.20.87252.1257.1251.622166195
1732642200252.9-0.7-0.28252.4253.8250.616235038
1732555800253.67.63.09247.4254.8245.934792949
1732296600246-0.4-0.16246247242.717651008
1732210200246.43.91.61242.3246.624227968430
1732123800242.52.81.17240244.5239.529802721
1732037400239.7-4.9-2.00243.9244234.929044116
1731951000244.62.71.12241.9245241.318767393
1731691800241.92.71.13238.2242.8237.619519506
1731605400239.22.91.23237.5240.4236.516917454
1731519000236.3-1.4-0.59238.1238.3234.121867044
1731432600237.7-1.9-0.79239.7240.8236.820805363
1731346200239.65.12.17234.7240.1233.531483868
1731087000234.515.77.18230236.1229.778943912
1731000600218.8-3-1.35212.8218.8207.660464140
1730914200221.86.53.02218.3223.4217.554150706
1730827800215.31.60.75211.7215.3210.813159568
1730741400213.70.60.28212.3214.821213580376
1730482200213.12.21.04209.3213.2207.214944107
1730395800210.900.00210212.2209.111687979
1730309400210.91.20.57210.1212.4209.216993529
1730223000209.7-5.6-2.60214.9215207.235369676
1730136600215.33.81.80216217.121225679070
1729873800211.5-2.5-1.17213.7215.2211.524262595
17297874002141.30.61212.9216.3212.517424418
1729701000212.7-2.7-1.25215215.8211.713849663
1729614600215.41.30.61213.4217213.419132699

Seu Histórico Recente

Delayed Upgrade Clock